Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 AM $0.000229
+0.00%
$229,260 $2,244
May 10, 5 AM $0.000229
+0.00%
$229,260 $2,243
May 10, 4 AM $0.000229
-0.12%
$229,260 $2,243
May 10, 3 AM $0.00023
+0.04%
$229,526 $2,245
May 10, 2 AM $0.000229
+0.08%
$229,445 $2,225
May 10, 1 AM $0.000229
+0.00%
$229,260 $2,221
May 10, 12 AM $0.000229
+0.00%
$229,260 $2,212
May 9, 11 PM $0.000229
+0.00%
$229,260 $2,209
May 9, 10 PM $0.000229
-0.14%
$229,260 $2,180
May 9, 9 PM $0.00023
+0.14%
$229,578 $2,179
May 9, 8 PM $0.000229
+0.00%
$229,260 $2,179
May 9, 7 PM $0.000229
-0.14%
$229,260 $2,178
May 9, 6 PM $0.00023
+0.00%
$229,575 $2,178
May 9, 5 PM $0.00023
+0.10%
$229,575 $2,177
May 9, 4 PM $0.000229
+0.05%
$229,355 $2,131
May 9, 3 PM $0.000229
-0.06%
$229,229 $2,130
May 9, 2 PM $0.000229
+0.00%
$229,375 $2,055
May 9, 1 PM $0.000229
-0.01%
$229,375 $2,055
May 9, 12 PM $0.000229
+0.00%
$229,390 $2,055
May 9, 11 AM $0.000229
+0.03%
$229,379 $2,052
May 9, 10 AM $0.000229
+0.03%
$229,321 $2,010
May 9, 9 AM $0.000229
+0.00%
$229,304 $2,010
May 9, 8 AM $0.000229
-0.04%
$229,305 $2,011
May 9, 7 AM $0.000229
+0.05%
$229,400 $2,166
May 9, 6 AM $0.000229
+0.00%
$229,295 $2,124
May 9, 5 AM $0.000229
+0.02%
$229,295 $2,127
May 9, 4 AM $0.000229
-0.02%
$229,260 $2,221
May 9, 3 AM $0.000229
+0.24%
$229,295 $2,222
May 9, 2 AM $0.000229
+0.00%
$229,260 $2,216
May 9, 1 AM $0.000229
+0.02%
$229,255 $2,206
May 9, 12 AM $0.000229
+0.45%
$229,212 $2,183
May 8, 11 PM $0.000228
-0.18%
$228,014 $2,191
May 8, 10 PM $0.000228
+0.07%
$228,431 $2,533
May 8, 9 PM $0.000228
-0.08%
$228,272 $2,589
May 8, 8 PM $0.000228
+0.00%
$228,444 $2,629
May 8, 7 PM $0.000228
-0.04%
$228,443 $2,634
May 8, 6 PM $0.000229
+0.10%
$228,524 $2,640
May 8, 5 PM $0.000228
+0.17%
$228,298 $2,643
May 8, 4 PM $0.000228
+0.02%
$227,900 $2,643
May 8, 3 PM $0.000228
+0.00%
$227,854 $2,647
May 8, 2 PM $0.000228
+0.13%
$227,854 $2,652
May 8, 1 PM $0.000228
-0.14%
$227,556 $2,653
May 8, 12 PM $0.000228
-0.03%
$227,870 $2,662
May 8, 11 AM $0.000228
+0.08%
$227,949 $2,674
May 8, 10 AM $0.000228
+0.41%
$227,775 $2,693
May 8, 9 AM $0.000227
+0.01%
$226,847 $2,585
May 8, 8 AM $0.000227
-3.49%
$226,814 $2,600
May 8, 7 AM $0.000235
-0.03%
$235,027 $2,585
May 8, 6 AM $0.000235
+0.00%
$235,187 $2,589
May 8, 5 AM $0.000235
-0.07%
$235,188 $2,590