higher Historical Data

HIGHER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00104
+0.41%
$ 1.04 million $ 17,101
Jan 6, 11 PM $ 0.00103
+0.20%
$ 1.03 million $ 17,351
Jan 6, 10 PM $ 0.00103
-3.67%
$ 1.03 million $ 17,311
Jan 6, 9 PM $ 0.00107
+4.94%
$ 1.07 million $ 16,184
Jan 6, 8 PM $ 0.00102
+1.55%
$ 1.02 million $ 14,171
Jan 6, 7 PM $ 0.00101
-2.08%
$ 1.01 million $ 14,085
Jan 6, 6 PM $ 0.00103
-0.41%
$ 1.03 million $ 13,955
Jan 6, 5 PM $ 0.00105
-0.50%
$ 1.05 million $ 13,773
Jan 6, 4 PM $ 0.00105
+1.29%
$ 1.05 million $ 13,625
Jan 6, 3 PM $ 0.00104
+0.11%
$ 1.04 million $ 13,636
Jan 6, 2 PM $ 0.00104
+1.77%
$ 1.04 million $ 13,555
Jan 6, 1 PM $ 0.00102
+1.01%
$ 1.02 million $ 13,419
Jan 6, 12 PM $ 0.00101
+0.01%
$ 1.01 million $ 13,457
Jan 6, 11 AM $ 0.00101
-2.06%
$ 1.01 million $ 13,435
Jan 6, 10 AM $ 0.00103
+0.03%
$ 1.03 million $ 13,395
Jan 6, 9 AM $ 0.00103
+0.09%
$ 1.03 million $ 13,362
Jan 6, 8 AM $ 0.00103
+1.43%
$ 1.03 million $ 13,313
Jan 6, 7 AM $ 0.00101
+3.26%
$ 1.01 million $ 12,783
Jan 6, 6 AM $ 0.000982
+0.00%
$ 981,888 $ 12,106
Jan 6, 5 AM $ 0.000982
-0.19%
$ 981,877 $ 12,162
Jan 6, 4 AM $ 0.000984
+0.08%
$ 983,770 $ 12,359
Jan 6, 3 AM $ 0.000983
-0.08%
$ 982,956 $ 12,578
Jan 6, 2 AM $ 0.000984
+0.00%
$ 983,762 $ 12,597
Jan 6, 1 AM $ 0.000984
+0.16%
$ 983,771 $ 12,717
Jan 6, 12 AM $ 0.000982
-0.25%
$ 982,181 $ 12,618
Jan 5, 11 PM $ 0.000985
-0.05%
$ 984,708 $ 12,594
Jan 5, 10 PM $ 0.000985
+0.02%
$ 985,178 $ 12,492
Jan 5, 9 PM $ 0.000985
+0.08%
$ 985,005 $ 12,594
Jan 5, 8 PM $ 0.000984
+0.20%
$ 984,191 $ 12,279
Jan 5, 7 PM $ 0.000982
+0.04%
$ 982,227 $ 11,928
Jan 5, 6 PM $ 0.000982
+0.18%
$ 981,808 $ 11,843
Jan 5, 5 PM $ 0.00098
+2.94%
$ 980,030 $ 11,796
Jan 5, 4 PM $ 0.000953
-0.29%
$ 952,980 $ 11,308
Jan 5, 3 PM $ 0.000956
+1.16%
$ 955,766 $ 10,891
Jan 5, 2 PM $ 0.000945
-0.11%
$ 944,817 $ 10,801
Jan 5, 1 PM $ 0.000946
+0.01%
$ 945,885 $ 10,746
Jan 5, 12 PM $ 0.000946
+0.30%
$ 945,793 $ 10,720
Jan 5, 11 AM $ 0.000943
+0.15%
$ 942,963 $ 9,089
Jan 5, 10 AM $ 0.000942
+0.00%
$ 941,510 $ 8,591
Jan 5, 9 AM $ 0.000942
-0.03%
$ 941,532 $ 8,661
Jan 5, 8 AM $ 0.000942
+0.03%
$ 941,796 $ 8,777
Jan 5, 7 AM $ 0.000942
+0.90%
$ 941,510 $ 9,149
Jan 5, 6 AM $ 0.000924
+0.15%
$ 924,279 $ 9,108
Jan 5, 5 AM $ 0.000923
-1.99%
$ 922,921 $ 8,758
Jan 5, 4 AM $ 0.000942
+0.02%
$ 941,781 $ 8,387
Jan 5, 3 AM $ 0.000942
-1.79%
$ 941,590 $ 9,329
Jan 5, 2 AM $ 0.000959
+8.29%
$ 958,725 $ 9,224
Jan 5, 1 AM $ 0.000885
-0.06%
$ 885,370 $ 7,725
Jan 5, 12 AM $ 0.000886
+0.01%
$ 885,866 $ 7,874
Jan 4, 11 PM $ 0.000886
+0.06%
$ 885,802 $ 7,826