higher Historical Data

HIGHER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000886
+0.01%
$ 885,866 $ 7,874
Jan 4, 11 PM $ 0.000886
+0.06%
$ 885,802 $ 7,826
Jan 4, 10 PM $ 0.000885
+11.40%
$ 885,286 $ 7,582
Jan 4, 9 PM $ 0.000795
-1.33%
$ 794,671 $ 7,213
Jan 4, 8 PM $ 0.000805
+1.98%
$ 805,386 $ 7,319
Jan 4, 7 PM $ 0.00079
+0.01%
$ 789,755 $ 7,252
Jan 4, 6 PM $ 0.00079
-0.44%
$ 789,640 $ 7,315
Jan 4, 5 PM $ 0.000759
-0.43%
$ 759,242 $ 7,298
Jan 4, 4 PM $ 0.000763
-1.31%
$ 762,525 $ 7,209
Jan 4, 3 PM $ 0.000773
+0.00%
$ 772,619 $ 7,388
Jan 4, 2 PM $ 0.000773
+0.01%
$ 772,635 $ 7,603
Jan 4, 1 PM $ 0.000773
-1.99%
$ 772,560 $ 7,664
Jan 4, 12 PM $ 0.000788
+0.00%
$ 788,259 $ 7,741
Jan 4, 11 AM $ 0.000788
+0.01%
$ 788,260 $ 7,992
Jan 4, 10 AM $ 0.000777
+0.50%
$ 776,560 $ 7,938
Jan 4, 9 AM $ 0.000773
+0.00%
$ 772,696 $ 7,810
Jan 4, 8 AM $ 0.000773
+0.00%
$ 772,696 $ 7,625
Jan 4, 7 AM $ 0.000773
+0.01%
$ 773,133 $ 7,468
Jan 4, 6 AM $ 0.000773
+4.12%
$ 773,048 $ 7,438
Jan 4, 5 AM $ 0.000742
-0.06%
$ -- $ 7,103
Jan 4, 4 AM $ 0.000743
+0.00%
$ -- $ 7,099
Jan 4, 3 AM $ 0.000743
+0.00%
$ -- $ 7,105
Jan 4, 2 AM $ 0.000743
+0.00%
$ -- $ 7,106
Jan 4, 1 AM $ 0.000743
+0.00%
$ -- $ 7,226
Jan 4, 12 AM $ 0.000743
+0.00%
$ -- $ 7,333
Jan 3, 11 PM $ 0.000743
+0.00%
$ 742,910 $ 7,456
Jan 3, 10 PM $ 0.000743
-0.02%
$ 742,910 $ 7,562
Jan 3, 9 PM $ 0.000743
+0.52%
$ 743,043 $ 7,565
Jan 3, 8 PM $ 0.000739
+0.00%
$ 739,190 $ 7,406
Jan 3, 7 PM $ 0.000739
+0.00%
$ 739,190 $ 7,412
Jan 3, 6 PM $ 0.000739
+0.00%
$ 739,190 $ 7,412
Jan 3, 5 PM $ 0.000739
-0.06%
$ 738,720 $ 7,343
Jan 3, 4 PM $ 0.000739
-0.99%
$ 739,190 $ 12,844
Jan 3, 3 PM $ 0.000747
-0.02%
$ 746,568 $ 12,774
Jan 3, 2 PM $ 0.000747
+0.04%
$ 746,705 $ 12,542
Jan 3, 1 PM $ 0.000746
+0.97%
$ 746,408 $ 12,484
Jan 3, 12 PM $ 0.000739
+0.00%
$ 739,225 $ 12,357
Jan 3, 11 AM $ 0.000739
-1.17%
$ 739,224 $ 12,352
Jan 3, 10 AM $ 0.000748
+0.08%
$ 747,979 $ 12,348
Jan 3, 9 AM $ 0.000747
-0.18%
$ 747,369 $ 12,295
Jan 3, 8 AM $ 0.000749
-0.15%
$ 748,709 $ 12,297
Jan 3, 7 AM $ 0.00075
+0.01%
$ 749,844 $ 12,095
Jan 3, 6 AM $ 0.00075
+0.54%
$ 749,787 $ 12,196
Jan 3, 5 AM $ 0.000746
-0.21%
$ 745,750 $ 12,300
Jan 3, 4 AM $ 0.000747
-0.02%
$ 747,334 $ 12,441
Jan 3, 3 AM $ 0.000748
-0.02%
$ 747,515 $ 12,415
Jan 3, 2 AM $ 0.000748
+0.00%
$ 747,644 $ 12,423
Jan 3, 1 AM $ 0.000748
-0.06%
$ 747,660 $ 12,381
Jan 3, 12 AM $ 0.000748
+0.70%
$ 748,090 $ 12,272
Jan 2, 11 PM $ 0.000743
+0.00%
$ 742,910 $ 12,036