Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 AM $0.000235
-0.07%
$235,188 $2,590
May 8, 4 AM $0.000235
-0.38%
$235,360 $2,503
May 8, 3 AM $0.000235
+0.00%
$235,010 $2,505
May 8, 2 AM $0.000236
+0.49%
$236,260 $2,510
May 8, 1 AM $0.000235
-0.04%
$235,108 $2,511
May 8, 12 AM $0.000235
-0.39%
$235,198 $2,511
May 7, 11 PM $0.000236
-0.05%
$236,112 $2,174
May 7, 10 PM $0.000236
-1.86%
$236,188 $2,157
May 7, 9 PM $0.000241
-0.01%
$240,665 $2,219
May 7, 8 PM $0.000241
+0.00%
$240,682 $2,188
May 7, 7 PM $0.000241
+0.00%
$240,692 $2,187
May 7, 6 PM $0.000241
+0.64%
$240,694 $2,187
May 7, 5 PM $0.000239
+0.01%
$239,164 $2,837
May 7, 4 PM $0.000239
+0.02%
$239,135 $2,840
May 7, 3 PM $0.000239
-0.09%
$239,089 $2,870
May 7, 2 PM $0.000239
-0.20%
$239,306 $2,905
May 7, 1 PM $0.00024
-0.16%
$239,778 $2,960
May 7, 12 PM $0.00024
+0.01%
$240,162 $3,007
May 7, 11 AM $0.00024
+0.39%
$240,128 $3,020
May 7, 10 AM $0.000239
-0.20%
$239,197 $3,100
May 7, 9 AM $0.00024
-0.13%
$239,680 $3,071
May 7, 8 AM $0.00024
-0.11%
$240,000 $3,062
May 7, 7 AM $0.00024
+0.11%
$240,271 $3,089
May 7, 6 AM $0.00024
+0.08%
$240,016 $3,097
May 7, 5 AM $0.00024
+0.11%
$239,836 $3,100
May 7, 4 AM $0.00024
+0.00%
$239,581 $3,102
May 7, 3 AM $0.00024
+0.02%
$239,584 $3,107
May 7, 2 AM $0.00024
-0.17%
$239,537 $3,111
May 7, 1 AM $0.00024
-0.19%
$239,951 $3,120
May 7, 12 AM $0.00024
+0.01%
$240,408 $3,133
May 6, 11 PM $0.00024
-0.31%
$240,388 $3,137
May 6, 10 PM $0.000241
+0.12%
$241,148 $3,673
May 6, 9 PM $0.000241
-0.35%
$240,870 $3,979
May 6, 8 PM $0.000242
+0.12%
$241,721 $5,454
May 6, 7 PM $0.000241
+0.02%
$241,442 $5,442
May 6, 6 PM $0.000241
-3.99%
$241,399 $4,842
May 6, 5 PM $0.000251
-0.17%
$251,441 $4,804
May 6, 4 PM $0.000252
-0.24%
$251,879 $4,844
May 6, 3 PM $0.000252
+0.19%
$252,495 $4,862
May 6, 2 PM $0.000252
-0.12%
$252,024 $4,913
May 6, 1 PM $0.000252
-0.90%
$252,316 $4,890
May 6, 12 PM $0.000255
+0.05%
$254,617 $4,932
May 6, 11 AM $0.000254
+1.28%
$254,497 $4,836
May 6, 10 AM $0.000251
-0.35%
$251,270 $4,806
May 6, 9 AM $0.000252
+0.36%
$252,152 $4,800
May 6, 8 AM $0.000251
-0.53%
$251,246 $4,776
May 6, 7 AM $0.000253
-0.06%
$252,583 $4,755
May 6, 6 AM $0.000253
+0.09%
$252,724 $4,716
May 6, 5 AM $0.000252
-0.18%
$252,484 $4,702
May 6, 4 AM $0.000253
-0.09%
$252,948 $4,702