Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $0.000253
-0.91%
$253,174 $4,698
May 6, 2 AM $0.000255
+1.20%
$255,490 $4,704
May 6, 1 AM $0.000252
+0.09%
$252,457 $4,696
May 6, 12 AM $0.000252
+0.07%
$252,234 $4,684
May 5, 11 PM $0.000252
-0.09%
$252,052 $4,671
May 5, 10 PM $0.000252
-1.10%
$252,274 $4,666
May 5, 9 PM $0.000255
+10.07%
$255,083 $3,698
May 5, 8 PM $0.000232
+0.04%
$231,745 $2,210
May 5, 7 PM $0.000232
+0.00%
$231,654 $2,211
May 5, 6 PM $0.000232
+0.02%
$231,646 $2,210
May 5, 5 PM $0.000232
+0.15%
$231,599 $2,193
May 5, 4 PM $0.000232
-0.01%
$231,764 $2,210
May 5, 3 PM $0.000232
+0.15%
$231,791 $2,196
May 5, 2 PM $0.000231
+0.00%
$231,452 $2,140
May 5, 1 PM $0.000231
+0.08%
$231,445 $2,115
May 5, 12 PM $0.000231
+0.00%
$231,250 $2,038
May 5, 11 AM $0.000231
+0.00%
$231,250 $2,037
May 5, 10 AM $0.000231
+0.00%
$231,250 $2,041
May 5, 9 AM $0.000231
+0.00%
$231,250 $2,118
May 5, 8 AM $0.000231
+0.00%
$231,250 $2,118
May 5, 7 AM $0.000231
+0.00%
$231,250 $2,120
May 5, 6 AM $0.000231
+0.00%
$231,250 $2,120
May 5, 5 AM $0.000231
-0.07%
$231,250 $2,120
May 5, 4 AM $0.000231
+0.07%
$231,402 $2,119
May 5, 3 AM $0.000231
-0.04%
$231,250 $2,100
May 5, 2 AM $0.000231
+0.04%
$231,338 $2,100
May 5, 1 AM $0.000231
+0.00%
$231,250 $2,108
May 5, 12 AM $0.000231
+0.00%
$231,250 $2,106
May 4, 11 PM $0.000231
+0.00%
$231,250 $2,108
May 4, 10 PM $0.000231
-0.02%
$231,250 $2,107
May 4, 9 PM $0.000231
+0.00%
$231,305 $2,110
May 4, 8 PM $0.000231
-0.02%
$231,304 $2,124
May 4, 7 PM $0.000231
+0.00%
$231,340 $2,142
May 4, 6 PM $0.000231
+0.00%
$231,344 $2,172
May 4, 5 PM $0.000231
+0.02%
$231,343 $2,207
May 4, 4 PM $0.000231
-0.03%
$231,293 $2,160
May 4, 3 PM $0.000231
+0.00%
$231,356 $2,134
May 4, 2 PM $0.000231
+0.04%
$231,359 $2,092
May 4, 1 PM $0.000231
+0.00%
$231,268 $2,072
May 4, 12 PM $0.000231
+0.00%
$231,269 $2,063
May 4, 11 AM $0.000231
+0.00%
$231,267 $2,061
May 4, 10 AM $0.000231
-0.02%
$231,261 $2,058
May 4, 9 AM $0.000231
+0.03%
$231,315 $2,057
May 4, 8 AM $0.000231
+0.00%
$231,250 $2,058
May 4, 7 AM $0.000231
+0.00%
$231,250 $2,056
May 4, 6 AM $0.000231
-0.04%
$231,250 $2,056
May 4, 5 AM $0.000231
+0.01%
$231,347 $2,056
May 4, 4 AM $0.000231
+0.01%
$231,331 $2,051
May 4, 3 AM $0.000231
+0.02%
$231,306 $2,049
May 4, 2 AM $0.000231
+0.04%
$231,250 $2,271