higher Historical Data

HIGHER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.000748
+0.70%
$ 748,090 $ 12,272
Jan 2, 11 PM $ 0.000743
+0.00%
$ 742,910 $ 12,036
Jan 2, 10 PM $ 0.000743
-0.08%
$ 742,910 $ 11,954
Jan 2, 9 PM $ 0.000744
-0.72%
$ 743,525 $ 11,974
Jan 2, 8 PM $ 0.000749
-1.25%
$ 748,890 $ 11,256
Jan 2, 7 PM $ 0.000758
+1.41%
$ 758,367 $ 11,250
Jan 2, 6 PM $ 0.000748
+0.12%
$ 747,845 $ 9,450
Jan 2, 5 PM $ 0.000747
+0.55%
$ 746,925 $ 9,395
Jan 2, 4 PM $ 0.000743
+3.17%
$ 742,807 $ 9,359
Jan 2, 3 PM $ 0.00072
+0.35%
$ 719,983 $ 9,003
Jan 2, 2 PM $ 0.000717
-0.66%
$ 717,468 $ 19,518
Jan 2, 1 PM $ 0.000722
+0.27%
$ 722,202 $ 19,620
Jan 2, 12 PM $ 0.00072
+0.01%
$ 720,258 $ 19,724
Jan 2, 11 AM $ 0.00072
+0.47%
$ 720,197 $ 19,752
Jan 2, 10 AM $ 0.000717
-0.23%
$ 716,831 $ 19,452
Jan 2, 9 AM $ 0.000719
-0.74%
$ 718,510 $ 19,444
Jan 2, 8 AM $ 0.000724
-0.41%
$ 723,883 $ 19,581
Jan 2, 7 AM $ 0.000727
-0.01%
$ 726,877 $ 19,578
Jan 2, 6 AM $ 0.000727
+0.30%
$ 726,968 $ 19,457
Jan 2, 5 AM $ 0.000725
+0.14%
$ 724,797 $ 19,153
Jan 2, 4 AM $ 0.000724
+0.02%
$ 723,752 $ 19,011
Jan 2, 3 AM $ 0.000724
+0.82%
$ 723,606 $ 18,999
Jan 2, 2 AM $ 0.000718
-0.13%
$ 717,740 $ 18,688
Jan 2, 1 AM $ 0.000719
+0.00%
$ 718,657 $ 18,696
Jan 2, 12 AM $ 0.000719
+0.01%
$ 718,670 $ 18,706
Jan 1, 11 PM $ 0.000719
+1.93%
$ 718,609 $ 18,618
Jan 1, 10 PM $ 0.000705
+0.07%
$ 704,987 $ 18,246
Jan 1, 9 PM $ 0.000704
-0.05%
$ 704,482 $ 18,235
Jan 1, 8 PM $ 0.000705
+0.04%
$ 704,804 $ 18,218
Jan 1, 7 PM $ 0.000705
+1.45%
$ 704,515 $ 18,534
Jan 1, 6 PM $ 0.000694
+0.11%
$ 694,431 $ 17,586
Jan 1, 5 PM $ 0.000694
+0.88%
$ 693,506 $ 17,710
Jan 1, 4 PM $ 0.000687
+0.33%
$ 687,422 $ 17,769
Jan 1, 3 PM $ 0.000685
-0.42%
$ 685,488 $ 17,895
Jan 1, 2 PM $ 0.000688
-0.88%
$ 688,358 $ 17,840
Jan 1, 1 PM $ 0.000695
+0.00%
$ 694,568 $ 17,039
Jan 1, 12 PM $ 0.000695
-0.18%
$ 694,607 $ 16,871
Jan 1, 11 AM $ 0.000696
-0.22%
$ 695,851 $ 16,849
Jan 1, 10 AM $ 0.000697
+1.44%
$ 697,404 $ 16,209
Jan 1, 9 AM $ 0.000688
+0.85%
$ 687,509 $ 16,164
Jan 1, 8 AM $ 0.000682
+0.00%
$ 681,720 $ 16,173
Jan 1, 7 AM $ 0.000682
-0.73%
$ 681,720 $ 16,242
Jan 1, 6 AM $ 0.000687
+0.10%
$ 686,699 $ 16,259
Jan 1, 5 AM $ 0.000686
-0.05%
$ 686,025 $ 16,266
Jan 1, 4 AM $ 0.000686
-0.49%
$ 686,351 $ 16,277
Jan 1, 3 AM $ 0.00069
-0.31%
$ 689,759 $ 16,131
Jan 1, 2 AM $ 0.000692
-0.13%
$ 691,928 $ 15,964
Jan 1, 1 AM $ 0.000691
-0.18%
$ 691,428 $ 13,136
Jan 1, 12 AM $ 0.000693
+0.08%
$ 692,700 $ 13,306
Dec 31, 11 PM $ 0.000692
+0.55%
$ 692,121 $ 13,224