higher Historical Data

HIGHER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.000693
+0.08%
$ 692,700 $ 13,306
Dec 31, 11 PM $ 0.000692
+0.55%
$ 692,121 $ 13,224
Dec 31, 10 PM $ 0.000688
-0.05%
$ 688,365 $ 13,096
Dec 31, 9 PM $ 0.000689
-0.21%
$ 688,720 $ 13,732
Dec 31, 8 PM $ 0.00069
-0.07%
$ 690,135 $ 13,704
Dec 31, 7 PM $ 0.000689
-0.98%
$ 689,000 $ 13,603
Dec 31, 6 PM $ 0.000696
+0.18%
$ 695,806 $ 12,809
Dec 31, 5 PM $ 0.000695
-3.11%
$ 694,642 $ 12,741
Dec 31, 4 PM $ 0.000717
-0.90%
$ 716,955 $ 10,752
Dec 31, 3 PM $ 0.000723
-0.32%
$ 723,483 $ 10,655
Dec 31, 2 PM $ 0.000726
-0.50%
$ 725,773 $ 10,624
Dec 31, 1 PM $ 0.000729
-0.03%
$ 729,445 $ 10,735
Dec 31, 12 PM $ 0.00073
+0.12%
$ 729,677 $ 10,746
Dec 31, 11 AM $ 0.000729
-1.36%
$ 728,820 $ 10,255
Dec 31, 10 AM $ 0.000739
+0.00%
$ 738,855 $ 66,057
Dec 31, 9 AM $ 0.000739
-0.26%
$ 738,856 $ 66,067
Dec 31, 8 AM $ 0.000741
-0.01%
$ 740,797 $ 65,971
Dec 31, 7 AM $ 0.000741
+2.81%
$ 740,846 $ 65,631
Dec 31, 6 AM $ 0.000721
-1.18%
$ 720,590 $ 65,572
Dec 31, 5 AM $ 0.000729
+0.35%
$ 729,188 $ 65,579
Dec 31, 4 AM $ 0.000727
-0.20%
$ 726,641 $ 65,526
Dec 31, 3 AM $ 0.000728
+0.54%
$ 728,080 $ 65,595
Dec 31, 2 AM $ 0.000724
+0.75%
$ 724,151 $ 65,608
Dec 31, 1 AM $ 0.000719
+1.10%
$ 718,763 $ 65,451
Dec 31, 12 AM $ 0.000711
-0.47%
$ 710,950 $ 65,163
Dec 30, 11 PM $ 0.000714
+0.01%
$ 714,314 $ 65,200
Dec 30, 10 PM $ 0.000714
+3.15%
$ 714,234 $ 64,448
Dec 30, 9 PM $ 0.000692
+0.04%
$ 692,450 $ 64,098
Dec 30, 8 PM $ 0.000692
+1.49%
$ 692,162 $ 64,139
Dec 30, 7 PM $ 0.000682
-0.60%
$ 682,011 $ 64,294
Dec 30, 6 PM $ 0.000686
-0.37%
$ 686,151 $ 64,838
Dec 30, 5 PM $ 0.000689
+0.24%
$ 688,702 $ 64,821
Dec 30, 4 PM $ 0.000688
-0.87%
$ 687,833 $ 64,719
Dec 30, 3 PM $ 0.000694
+0.13%
$ 693,846 $ 64,440
Dec 30, 2 PM $ 0.000693
-8.00%
$ 692,945 $ 62,958
Dec 30, 1 PM $ 0.000753
+0.09%
$ 753,164 $ 62,950
Dec 30, 12 PM $ 0.000753
+0.18%
$ 752,523 $ 62,873
Dec 30, 11 AM $ 0.000751
-0.08%
$ 751,162 $ 62,773
Dec 30, 10 AM $ 0.000751
-0.43%
$ 751,380 $ 62,720
Dec 30, 9 AM $ 0.000755
-0.15%
$ 754,620 $ 62,731
Dec 30, 8 AM $ 0.000756
+0.32%
$ 755,743 $ 62,839
Dec 30, 7 AM $ 0.000753
+0.96%
$ 753,346 $ 62,037
Dec 30, 6 AM $ 0.000746
+0.00%
$ 746,161 $ 62,040
Dec 30, 5 AM $ 0.000746
-0.24%
$ 746,156 $ 62,033
Dec 30, 4 AM $ 0.000748
+0.00%
$ 747,929 $ 62,188
Dec 30, 3 AM $ 0.000748
+0.40%
$ 747,934 $ 62,262
Dec 30, 2 AM $ 0.000745
+0.00%
$ 744,953 $ 62,062
Dec 30, 1 AM $ 0.000745
-0.16%
$ 744,953 $ 62,062
Dec 30, 12 AM $ 0.000746
+0.00%
$ 746,119 $ 62,159
Dec 29, 11 PM $ 0.000746
+0.03%
$ 746,133 $ 62,159