Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 AM $0.000231
+0.00%
$231,148 $2,281
May 4, 12 AM $0.000231
-0.05%
$231,148 $2,285
May 3, 11 PM $0.000231
-0.05%
$231,259 $2,286
May 3, 10 PM $0.000231
+0.05%
$231,373 $2,323
May 3, 9 PM $0.000231
+0.13%
$231,250 $2,563
May 3, 8 PM $0.000231
+0.00%
$231,250 $2,609
May 3, 7 PM $0.000231
+0.00%
$231,250 $2,592
May 3, 6 PM $0.000231
+0.00%
$231,250 $2,549
May 3, 5 PM $0.000231
-0.04%
$231,250 $2,507
May 3, 4 PM $0.000231
+0.04%
$231,335 $2,509
May 3, 3 PM $0.000231
+0.00%
$231,250 $2,514
May 3, 2 PM $0.000231
+0.00%
$231,250 $2,516
May 3, 1 PM $0.000231
+0.00%
$231,250 $2,517
May 3, 12 PM $0.000231
+0.08%
$231,250 $2,519
May 3, 11 AM $0.000231
+0.00%
$231,057 $2,520
May 3, 10 AM $0.000231
+0.04%
$231,057 $2,522
May 3, 9 AM $0.000231
-0.12%
$230,967 $2,523
May 3, 8 AM $0.000231
+0.00%
$231,250 $2,743
May 3, 7 AM $0.000231
+0.00%
$231,250 $2,745
May 3, 6 AM $0.000231
+0.23%
$231,250 $2,747
May 3, 5 AM $0.000231
+0.00%
$230,709 $2,748
May 3, 4 AM $0.000231
-0.02%
$230,709 $2,750
May 3, 3 AM $0.000231
+0.00%
$230,757 $2,750
May 3, 2 AM $0.000231
-1.77%
$230,749 $2,752
May 3, 1 AM $0.000235
+0.00%
$234,909 $2,518
May 3, 12 AM $0.000235
-0.52%
$234,908 $2,519
May 2, 11 PM $0.000236
-0.13%
$236,142 $2,515
May 2, 10 PM $0.000236
+0.00%
$236,438 $2,577
May 2, 9 PM $0.000236
+0.16%
$236,436 $2,587
May 2, 8 PM $0.000236
+0.03%
$236,055 $2,645
May 2, 7 PM $0.000236
+0.00%
$235,993 $2,776
May 2, 6 PM $0.000236
-0.42%
$235,993 $2,786
May 2, 5 PM $0.000237
+0.14%
$236,983 $2,785
May 2, 4 PM $0.000237
+0.02%
$236,651 $2,731
May 2, 3 PM $0.000237
+0.00%
$236,600 $2,715
May 2, 2 PM $0.000237
-0.02%
$236,600 $2,715
May 2, 1 PM $0.000237
+0.00%
$236,652 $2,714
May 2, 12 PM $0.000237
+0.30%
$236,651 $2,715
May 2, 11 AM $0.000236
-0.32%
$235,940 $2,730
May 2, 10 AM $0.000237
+0.00%
$236,702 $2,730
May 2, 9 AM $0.000237
+0.04%
$236,702 $2,730
May 2, 8 AM $0.000237
-0.12%
$236,605 $2,680
May 2, 7 AM $0.000237
-0.14%
$236,878 $2,635
May 2, 6 AM $0.000237
-0.07%
$237,200 $2,536
May 2, 5 AM $0.000237
+0.60%
$237,365 $2,509
May 2, 4 AM $0.000236
-0.61%
$235,940 $2,513
May 2, 3 AM $0.000237
+0.03%
$237,382 $2,515
May 2, 2 AM $0.000237
+0.01%
$237,303 $2,514
May 2, 1 AM $0.000237
+0.57%
$237,285 $2,515
May 2, 12 AM $0.000236
+0.00%
$235,940 $2,450