higher Historical Data

HIGHER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.000746
+0.00%
$ 746,119 $ 62,159
Dec 29, 11 PM $ 0.000746
+0.03%
$ 746,133 $ 62,159
Dec 29, 10 PM $ 0.000746
+0.00%
$ 745,896 $ 61,962
Dec 29, 9 PM $ 0.000746
-0.81%
$ 745,887 $ 61,963
Dec 29, 8 PM $ 0.000752
-0.31%
$ 752,015 $ 61,773
Dec 29, 7 PM $ 0.000754
-0.05%
$ 754,352 $ 61,871
Dec 29, 6 PM $ 0.000755
+0.12%
$ 754,718 $ 61,882
Dec 29, 5 PM $ 0.000754
-0.46%
$ 753,829 $ 61,905
Dec 29, 4 PM $ 0.000757
-0.86%
$ 757,341 $ 61,912
Dec 29, 3 PM $ 0.000762
-1.09%
$ 762,221 $ 61,797
Dec 29, 2 PM $ 0.000771
+0.70%
$ 770,616 $ 61,927
Dec 29, 1 PM $ 0.000765
+0.00%
$ 765,224 $ 61,109
Dec 29, 12 PM $ 0.000765
-2.95%
$ 765,231 $ 61,102
Dec 29, 11 AM $ 0.000789
+0.90%
$ 788,839 $ 61,222
Dec 29, 10 AM $ 0.000782
-2.03%
$ 781,868 $ 61,320
Dec 29, 9 AM $ 0.000798
-0.14%
$ 798,000 $ 61,877
Dec 29, 8 AM $ 0.000799
+0.99%
$ 799,118 $ 61,876
Dec 29, 7 AM $ 0.000791
-2.00%
$ 791,280 $ 62,220
Dec 29, 6 AM $ 0.000807
+2.04%
$ 807,401 $ 62,219
Dec 29, 5 AM $ 0.000791
-2.26%
$ 791,280 $ 62,345
Dec 29, 4 AM $ 0.000809
+0.06%
$ 809,497 $ 62,373
Dec 29, 3 AM $ 0.000809
+5.87%
$ 809,022 $ 61,597
Dec 29, 2 AM $ 0.000764
+0.00%
$ 764,153 $ 60,088
Dec 29, 1 AM $ 0.000764
+0.46%
$ 764,138 $ 60,159
Dec 29, 12 AM $ 0.000761
+0.16%
$ 760,611 $ 59,690
Dec 28, 11 PM $ 0.000759
+0.34%
$ 759,380 $ 59,759
Dec 28, 10 PM $ 0.000757
+0.00%
$ 756,803 $ 59,560
Dec 28, 9 PM $ 0.000757
-0.05%
$ 756,814 $ 59,581
Dec 28, 8 PM $ 0.000757
+0.12%
$ 757,188 $ 59,705
Dec 28, 7 PM $ 0.000756
+0.36%
$ 756,267 $ 59,556
Dec 28, 6 PM $ 0.000754
-0.48%
$ 753,537 $ 59,559
Dec 28, 5 PM $ 0.000757
-0.02%
$ 757,207 $ 59,834
Dec 28, 4 PM $ 0.000757
-1.11%
$ 757,371 $ 59,892
Dec 28, 3 PM $ 0.000766
-1.78%
$ 765,904 $ 59,766
Dec 28, 2 PM $ 0.00078
+0.25%
$ 779,758 $ 58,876
Dec 28, 1 PM $ 0.000778
+0.00%
$ 777,829 $ 58,722
Dec 28, 12 PM $ 0.000778
+0.24%
$ 777,831 $ 58,720
Dec 28, 11 AM $ 0.000776
-0.21%
$ 775,990 $ 58,689
Dec 28, 10 AM $ 0.000778
+0.14%
$ 777,658 $ 58,667
Dec 28, 9 AM $ 0.000777
-0.60%
$ 776,534 $ 58,893
Dec 28, 8 AM $ 0.000781
+0.34%
$ 781,344 $ 59,587
Dec 28, 7 AM $ 0.000779
-0.14%
$ 778,670 $ 59,506
Dec 28, 6 AM $ 0.00078
+0.00%
$ 779,798 $ 59,672
Dec 28, 5 AM $ 0.00078
-0.14%
$ 779,796 $ 59,801
Dec 28, 4 AM $ 0.000781
-0.04%
$ 780,886 $ 59,969
Dec 28, 3 AM $ 0.000781
-1.98%
$ 781,170 $ 59,768
Dec 28, 2 AM $ 0.000797
+3.84%
$ 796,950 $ 59,659
Dec 28, 1 AM $ 0.000767
+0.28%
$ 767,437 $ 59,674
Dec 28, 12 AM $ 0.000765
+0.07%
$ 765,306 $ 59,284
Dec 27, 11 PM $ 0.000765
+1.46%
$ 764,761 $ 59,123