Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 PM $0.000236
-0.44%
$235,940 $2,464
May 1, 10 PM $0.000237
+0.00%
$236,991 $2,492
May 1, 9 PM $0.000237
+0.44%
$236,982 $2,513
May 1, 8 PM $0.000236
-0.42%
$235,940 $2,415
May 1, 7 PM $0.000237
+0.42%
$236,941 $2,385
May 1, 6 PM $0.000236
+0.00%
$235,940 $3,051
May 1, 5 PM $0.000236
-0.46%
$235,940 $3,098
May 1, 4 PM $0.000237
+0.46%
$237,023 $3,106
May 1, 3 PM $0.000236
-0.50%
$235,940 $3,117
May 1, 2 PM $0.000237
+0.50%
$237,117 $3,126
May 1, 1 PM $0.000236
-0.23%
$235,940 $3,127
May 1, 12 PM $0.000236
+0.23%
$236,481 $3,136
May 1, 11 AM $0.000236
-0.11%
$235,940 $3,164
May 1, 10 AM $0.000236
+0.11%
$236,203 $3,225
May 1, 9 AM $0.000236
-0.09%
$235,940 $3,288
May 1, 8 AM $0.000236
-0.07%
$236,142 $3,297
May 1, 7 AM $0.000236
+0.00%
$236,306 $3,316
May 1, 6 AM $0.000236
+0.15%
$236,304 $3,330
May 1, 5 AM $0.000236
-0.14%
$235,940 $3,369
May 1, 4 AM $0.000236
+0.23%
$236,281 $3,376
May 1, 3 AM $0.000236
+0.00%
$235,733 $3,383
May 1, 2 AM $0.000236
+0.02%
$235,734 $3,393
May 1, 1 AM $0.000236
-0.11%
$235,689 $3,427
May 1, 12 AM $0.000236
+0.00%
$235,940 $2,381
Apr 30, 6 PM $0.000261
+0.00%
$260,828 $2,434
Apr 30, 5 PM $0.000261
-0.02%
$260,830 $2,434
Apr 30, 4 PM $0.000261
-0.01%
$260,876 $2,443
Apr 30, 3 PM $0.000261
+0.00%
$260,890 $2,473
Apr 30, 2 PM $0.000261
-0.01%
$260,890 $2,518
Apr 30, 1 PM $0.000261
+0.00%
$260,914 $2,560
Apr 30, 12 PM $0.000261
+0.05%
$260,921 $2,563
Apr 30, 11 AM $0.000261
+0.01%
$260,796 $2,542
Apr 30, 10 AM $0.000261
-0.02%
$260,808 $2,512
Apr 30, 9 AM $0.000261
+0.00%
$260,850 $2,454
Apr 30, 8 AM $0.000261
+0.01%
$260,853 $2,451
Apr 30, 7 AM $0.000261
+0.03%
$260,839 $2,468
Apr 30, 6 AM $0.000261
+0.01%
$260,765 $2,470
Apr 30, 5 AM $0.000261
+0.01%
$260,746 $2,464
Apr 30, 4 AM $0.000261
+0.13%
$260,726 $2,448
Apr 30, 3 AM $0.00026
+0.13%
$260,375 $3,049
Apr 30, 2 AM $0.00026
-0.33%
$260,031 $3,160
Apr 30, 1 AM $0.000261
+0.15%
$260,890 $3,170
Apr 30, 12 AM $0.00026
+0.14%
$260,496 $3,172
Apr 29, 11 PM $0.00026
-0.04%
$260,126 $3,162
Apr 29, 10 PM $0.00026
-0.25%
$260,241 $3,210
Apr 29, 9 PM $0.000261
+0.70%
$260,890 $3,372
Apr 29, 8 PM $0.000259
+0.00%
$259,064 $3,374
Apr 29, 7 PM $0.000259
-0.70%
$259,066 $3,377
Apr 29, 6 PM $0.000261
+0.00%
$260,890 $3,538
Apr 29, 5 PM $0.000261
+0.20%
$260,890 $3,539