Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 PM $0.000261
+0.20%
$260,890 $3,539
Apr 29, 4 PM $0.00026
+0.07%
$260,366 $3,533
Apr 29, 3 PM $0.000262
+0.00%
$261,714 $4,238
Apr 29, 2 PM $0.000262
+0.07%
$261,647 $4,253
Apr 29, 1 PM $0.000261
-0.65%
$261,459 $4,255
Apr 29, 12 PM $0.000263
+0.01%
$263,180 $4,312
Apr 29, 11 AM $0.000263
+0.87%
$263,160 $4,353
Apr 29, 10 AM $0.000261
-0.71%
$260,893 $4,514
Apr 29, 9 AM $0.000263
-0.02%
$262,754 $4,520
Apr 29, 8 AM $0.000263
-0.01%
$262,795 $4,520
Apr 29, 7 AM $0.000263
-0.12%
$262,822 $4,503
Apr 29, 6 AM $0.000263
-0.79%
$263,126 $4,511
Apr 29, 5 AM $0.000265
-0.17%
$265,231 $4,515
Apr 29, 4 AM $0.000266
-0.96%
$265,670 $4,517
Apr 29, 3 AM $0.000268
+0.10%
$268,248 $3,833
Apr 29, 2 AM $0.000268
+0.28%
$267,976 $3,721
Apr 29, 1 AM $0.000268
+0.35%
$268,158 $3,722
Apr 29, 12 AM $0.000268
+0.00%
$268,010 $3,723
Apr 28, 11 PM $0.000268
+0.30%
$268,009 $3,724
Apr 28, 10 PM $0.000267
-0.51%
$267,220 $3,507
Apr 28, 9 PM $0.000269
-0.58%
$268,581 $3,508
Apr 28, 8 PM $0.00027
+1.10%
$270,150 $3,489
Apr 28, 7 PM $0.000267
-0.97%
$267,221 $3,476
Apr 28, 6 PM $0.00027
+0.48%
$269,830 $3,479
Apr 28, 5 PM $0.000269
+0.14%
$268,535 $3,336
Apr 28, 4 PM $0.000268
+0.02%
$268,153 $3,331
Apr 28, 3 PM $0.000268
+0.33%
$268,095 $3,408
Apr 28, 2 PM $0.000267
+0.21%
$267,220 $2,685
Apr 28, 1 PM $0.000267
+0.00%
$266,916 $2,641
Apr 28, 12 PM $0.000267
+0.01%
$266,913 $2,617
Apr 28, 11 AM $0.000267
-2.06%
$266,890 $2,620
Apr 28, 10 AM $0.000273
-0.05%
$272,510 $2,491
Apr 28, 9 AM $0.000273
+0.05%
$272,640 $2,547
Apr 28, 8 AM $0.000272
+0.00%
$272,492 $2,586
Apr 28, 7 AM $0.000272
-0.02%
$272,493 $2,595
Apr 28, 6 AM $0.000273
+0.00%
$272,534 $2,601
Apr 28, 5 AM $0.000273
+0.01%
$272,535 $2,606
Apr 28, 4 AM $0.000273
+0.00%
$272,517 $2,613
Apr 28, 3 AM $0.000273
+0.00%
$272,528 $2,617
Apr 28, 2 AM $0.000273
-0.04%
$272,528 $2,621
Apr 28, 1 AM $0.000273
+0.00%
$272,640 $2,630
Apr 28, 12 AM $0.000273
+0.00%
$272,640 $2,635
Apr 27, 11 PM $0.000273
+0.03%
$272,640 $2,638
Apr 27, 10 PM $0.000273
+0.00%
$272,552 $2,642
Apr 27, 9 PM $0.000273
-0.03%
$272,552 $2,646
Apr 27, 8 PM $0.000273
+0.00%
$272,640 $3,099
Apr 27, 7 PM $0.000273
+0.00%
$272,640 $3,105
Apr 27, 6 PM $0.000273
+0.00%
$272,640 $3,120
Apr 27, 5 PM $0.000273
+0.00%
$272,640 $3,128
Apr 27, 4 PM $0.000273
+0.24%
$272,640 $3,136