higher Historical Data

HIGHER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000765
+1.46%
$ 764,761 $ 59,123
Dec 27, 10 PM $ 0.000754
-0.52%
$ 753,721 $ 58,705
Dec 27, 9 PM $ 0.000758
-0.61%
$ 757,686 $ 58,546
Dec 27, 8 PM $ 0.000762
+0.74%
$ 762,373 $ 58,578
Dec 27, 7 PM $ 0.000757
+0.16%
$ 756,779 $ 58,352
Dec 27, 6 PM $ 0.000756
+1.67%
$ 755,564 $ 58,023
Dec 27, 5 PM $ 0.000743
-1.01%
$ 743,066 $ 57,494
Dec 27, 4 PM $ 0.000751
-5.54%
$ 750,679 $ 57,389
Dec 27, 3 PM $ 0.000795
-1.22%
$ 794,723 $ 56,566
Dec 27, 2 PM $ 0.000805
-0.08%
$ 804,570 $ 56,489
Dec 27, 1 PM $ 0.000805
+0.00%
$ 805,200 $ 56,662
Dec 27, 12 PM $ 0.000805
+0.57%
$ 805,173 $ 56,849
Dec 27, 11 AM $ 0.000801
+1.31%
$ 800,612 $ 56,433
Dec 27, 10 AM $ 0.00079
+0.38%
$ 790,277 $ 56,360
Dec 27, 9 AM $ 0.000787
+0.00%
$ 787,289 $ 56,722
Dec 27, 8 AM $ 0.000787
-0.20%
$ 787,283 $ 56,728
Dec 27, 7 AM $ 0.00079
+0.43%
$ 789,976 $ 56,691
Dec 27, 6 AM $ 0.000787
+0.17%
$ 786,604 $ 56,543
Dec 27, 5 AM $ 0.000783
-0.47%
$ 783,344 $ 56,075
Dec 27, 4 AM $ 0.000787
+0.49%
$ 786,968 $ 55,978
Dec 27, 3 AM $ 0.000783
+0.87%
$ 783,128 $ 55,764
Dec 27, 2 AM $ 0.000766
-18.81%
$ 765,668 $ 55,378
Dec 27, 1 AM $ 0.000943
+0.00%
$ 943,086 $ 47,240
Dec 27, 12 AM $ 0.000943
-0.11%
$ 943,086 $ 47,239
Dec 26, 11 PM $ 0.000944
-0.06%
$ 944,162 $ 47,748
Dec 26, 10 PM $ 0.000944
+0.00%
$ 943,970 $ 47,776
Dec 26, 9 PM $ 0.000944
-0.08%
$ 943,969 $ 47,776
Dec 26, 8 PM $ 0.000943
+0.00%
$ 943,100 $ 47,747
Dec 26, 7 PM $ 0.000943
+0.00%
$ 943,119 $ 47,832
Dec 26, 6 PM $ 0.000943
-0.74%
$ 943,089 $ 47,964
Dec 26, 5 PM $ 0.00095
+2.15%
$ 950,183 $ 47,812
Dec 26, 4 PM $ 0.00093
+0.03%
$ 930,145 $ 46,825
Dec 26, 3 PM $ 0.00094
+0.06%
$ 940,298 $ 46,808
Dec 26, 2 PM $ 0.00094
-0.67%
$ 939,772 $ 47,443
Dec 26, 1 PM $ 0.000946
+1.86%
$ 946,115 $ 47,630
Dec 26, 12 PM $ 0.000929
-1.70%
$ 929,436 $ 47,385
Dec 26, 11 AM $ 0.000946
+0.00%
$ 945,500 $ 47,346
Dec 26, 10 AM $ 0.000946
-0.02%
$ 945,515 $ 47,346
Dec 26, 9 AM $ 0.000946
+0.38%
$ 945,687 $ 47,354
Dec 26, 8 AM $ 0.000942
+1.84%
$ 942,101 $ 47,183
Dec 26, 7 AM $ 0.000925
+0.87%
$ 925,061 $ 46,314
Dec 26, 6 AM $ 0.000917
+2.62%
$ 917,068 $ 45,854
Dec 26, 5 AM $ 0.000913
+0.00%
$ 912,924 $ 45,647
Dec 26, 4 AM $ 0.000913
+2.27%
$ 912,889 $ 45,624
Dec 26, 3 AM $ 0.000904
+0.00%
$ 904,246 $ 45,111
Dec 26, 2 AM $ 0.000904
-0.17%
$ 904,191 $ 45,147
Dec 26, 1 AM $ 0.000906
+1.20%
$ 905,766 $ 45,197
Dec 26, 12 AM $ 0.000895
+0.28%
$ 895,037 $ 44,464
Dec 25, 11 PM $ 0.000893
-1.99%
$ 892,530 $ 45,051
Dec 25, 10 PM $ 0.00091
+0.00%
$ 909,665 $ 45,195