Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 PM $0.000272
-0.58%
$271,982 $3,144
Apr 27, 2 PM $0.000274
-1.57%
$273,560 $3,161
Apr 27, 1 PM $0.000278
-1.62%
$277,932 $3,180
Apr 27, 12 PM $0.000283
-0.05%
$282,517 $3,205
Apr 27, 11 AM $0.000283
+0.14%
$282,648 $3,212
Apr 27, 10 AM $0.000282
-0.01%
$282,246 $3,544
Apr 27, 9 AM $0.000282
+0.04%
$282,133 $3,492
Apr 27, 8 AM $0.000282
-0.05%
$282,009 $3,459
Apr 27, 7 AM $0.000282
-0.02%
$282,148 $3,457
Apr 27, 6 AM $0.000282
+0.00%
$282,216 $3,487
Apr 27, 5 AM $0.000282
-0.56%
$282,223 $3,501
Apr 27, 4 AM $0.000284
-0.25%
$283,810 $3,533
Apr 27, 3 AM $0.000285
+0.00%
$284,534 $3,538
Apr 27, 2 AM $0.000285
+0.25%
$284,532 $3,544
Apr 27, 1 AM $0.000284
+0.00%
$283,810 $3,534
Apr 27, 12 AM $0.000284
+0.13%
$283,810 $3,539
Apr 26, 11 PM $0.000283
+0.01%
$283,429 $3,545
Apr 26, 10 PM $0.000283
+0.00%
$283,409 $3,546
Apr 26, 9 PM $0.000283
-1.52%
$283,395 $3,552
Apr 26, 8 PM $0.000288
-0.41%
$287,783 $3,547
Apr 26, 7 PM $0.000289
-1.89%
$288,978 $3,407
Apr 26, 6 PM $0.000295
-0.39%
$294,551 $2,985
Apr 26, 5 PM $0.000296
+0.02%
$295,706 $2,987
Apr 26, 4 PM $0.000296
+0.08%
$295,661 $2,993
Apr 26, 3 PM $0.000295
-0.09%
$295,430 $3,035
Apr 26, 2 PM $0.000296
+0.16%
$295,702 $3,088
Apr 26, 1 PM $0.000295
-0.06%
$295,225 $3,075
Apr 26, 12 PM $0.000295
+0.02%
$295,417 $3,043
Apr 26, 11 AM $0.000295
-0.09%
$295,351 $3,062
Apr 26, 10 AM $0.000296
+0.06%
$295,617 $2,823
Apr 26, 9 AM $0.000295
-0.05%
$295,430 $2,825
Apr 26, 8 AM $0.000296
+0.00%
$295,585 $2,831
Apr 26, 7 AM $0.000296
-0.01%
$295,585 $2,831
Apr 26, 6 AM $0.000296
-1.20%
$295,604 $2,799
Apr 26, 5 AM $0.000299
-0.74%
$299,200 $2,820
Apr 26, 4 AM $0.000301
+0.14%
$301,420 $2,821
Apr 26, 3 AM $0.000301
-0.14%
$301,000 $2,821
Apr 26, 2 AM $0.000301
+0.00%
$301,420 $2,825
Apr 26, 1 AM $0.000301
+0.00%
$301,420 $2,825
Apr 26, 12 AM $0.000301
+0.13%
$301,420 $2,825
Apr 25, 11 PM $0.000301
+0.00%
$301,041 $2,825
Apr 25, 10 PM $0.000301
+0.01%
$301,041 $2,825
Apr 25, 9 PM $0.000301
-0.14%
$300,996 $2,824
Apr 25, 8 PM $0.000301
+0.00%
$301,420 $2,823
Apr 25, 7 PM $0.000301
+0.00%
$301,420 $2,830
Apr 25, 6 PM $0.000301
+0.16%
$301,420 $2,856
Apr 25, 5 PM $0.000301
+0.00%
$300,950 $2,899
Apr 25, 4 PM $0.000301
-0.02%
$300,922 $2,954
Apr 25, 3 PM $0.000301
+0.00%
$300,979 $2,952
Apr 25, 2 PM $0.000301
+0.05%
$300,971 $2,904