higher Historical Data

HIGHER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.000893
-1.99%
$ 892,530 $ 45,051
Dec 25, 10 PM $ 0.00091
+0.00%
$ 909,665 $ 45,195
Dec 25, 9 PM $ 0.00091
-0.11%
$ 909,665 $ 45,213
Dec 25, 8 PM $ 0.00091
+0.00%
$ 910,491 $ 45,550
Dec 25, 7 PM $ 0.00091
-0.02%
$ 910,490 $ 45,463
Dec 25, 6 PM $ 0.000909
+0.00%
$ 909,135 $ 45,251
Dec 25, 5 PM $ 0.000909
-0.46%
$ 909,139 $ 45,253
Dec 25, 4 PM $ 0.000913
+0.35%
$ 913,243 $ 45,411
Dec 25, 3 PM $ 0.00091
-0.05%
$ 910,063 $ 45,209
Dec 25, 2 PM $ 0.000906
-2.50%
$ 905,872 $ 44,243
Dec 25, 1 PM $ 0.000928
+0.00%
$ 927,628 $ 44,336
Dec 25, 12 PM $ 0.000928
+0.06%
$ 927,635 $ 44,361
Dec 25, 11 AM $ 0.000927
+0.30%
$ 926,848 $ 44,322
Dec 25, 10 AM $ 0.000924
+0.00%
$ 924,044 $ 44,326
Dec 25, 9 AM $ 0.000924
-0.38%
$ 924,030 $ 44,366
Dec 25, 8 AM $ 0.000928
+0.39%
$ 927,617 $ 44,524
Dec 25, 7 AM $ 0.000924
-0.80%
$ 924,030 $ 44,786
Dec 25, 6 AM $ 0.000931
+0.02%
$ 931,481 $ 44,788
Dec 25, 5 AM $ 0.000931
-0.22%
$ 931,263 $ 44,738
Dec 25, 4 AM $ 0.000933
-0.34%
$ 933,274 $ 44,766
Dec 25, 3 AM $ 0.000936
+0.01%
$ 936,467 $ 44,831
Dec 25, 2 AM $ 0.000936
+1.34%
$ 936,356 $ 44,746
Dec 25, 1 AM $ 0.000924
-0.05%
$ 924,031 $ 44,639
Dec 25, 12 AM $ 0.000925
-1.34%
$ 924,501 $ 44,487
Dec 24, 11 PM $ 0.000937
-0.10%
$ 937,015 $ 44,455
Dec 24, 10 PM $ 0.000938
+0.12%
$ 937,993 $ 44,248
Dec 24, 9 PM $ 0.000937
+1.31%
$ 936,847 $ 43,919
Dec 24, 8 PM $ 0.000925
-1.10%
$ 924,706 $ 43,595
Dec 24, 7 PM $ 0.000935
+1.12%
$ 935,008 $ 43,338
Dec 24, 6 PM $ 0.000925
-1.18%
$ 924,679 $ 43,131
Dec 24, 5 PM $ 0.000936
+1.22%
$ 935,728 $ 42,876
Dec 24, 4 PM $ 0.000924
-0.44%
$ 924,447 $ 42,305
Dec 24, 3 PM $ 0.000929
+0.45%
$ 928,539 $ 42,044
Dec 24, 2 PM $ 0.000906
-0.96%
$ 906,042 $ 41,251
Dec 24, 1 PM $ 0.000915
-2.97%
$ 914,861 $ 41,100
Dec 24, 12 PM $ 0.000943
+0.00%
$ 942,840 $ 40,456
Dec 24, 11 AM $ 0.000943
+1.14%
$ 942,840 $ 40,193
Dec 24, 10 AM $ 0.000932
+0.11%
$ 932,173 $ 39,918
Dec 24, 9 AM $ 0.000931
-0.07%
$ 931,130 $ 39,574
Dec 24, 8 AM $ 0.000932
-0.31%
$ 931,725 $ 39,105
Dec 24, 7 AM $ 0.000935
+0.04%
$ 934,579 $ 38,814
Dec 24, 6 AM $ 0.000934
-0.16%
$ 934,181 $ 38,539
Dec 24, 5 AM $ 0.000936
-0.33%
$ 935,685 $ 38,276
Dec 24, 4 AM $ 0.000939
+0.30%
$ 938,799 $ 38,043
Dec 24, 3 AM $ 0.000936
-0.64%
$ 935,948 $ 37,621
Dec 24, 2 AM $ 0.000942
-0.61%
$ 942,035 $ 37,537
Dec 24, 1 AM $ 0.000948
+0.23%
$ 947,816 $ 37,583
Dec 24, 12 AM $ 0.000946
+0.18%
$ 945,601 $ 37,080
Dec 23, 11 PM $ 0.000944
+0.00%
$ 943,870 $ 36,958
Dec 23, 10 PM $ 0.000944
-0.45%
$ 943,870 $ 37,216