higher Historical Data

HIGHER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.000944
+0.00%
$ 943,870 $ 36,958
Dec 23, 10 PM $ 0.000944
-0.45%
$ 943,870 $ 37,216
Dec 23, 9 PM $ 0.000948
+0.71%
$ 948,145 $ 37,490
Dec 23, 8 PM $ 0.000941
-0.26%
$ 941,462 $ 37,500
Dec 23, 7 PM $ 0.000944
+0.00%
$ 943,870 $ 37,740
Dec 23, 6 PM $ 0.000944
+0.37%
$ 943,870 $ 38,046
Dec 23, 5 PM $ 0.00094
-0.36%
$ 940,371 $ 38,458
Dec 23, 4 PM $ 0.000944
+0.71%
$ 943,764 $ 38,997
Dec 23, 3 PM $ 0.000937
-0.72%
$ 937,066 $ 38,779
Dec 23, 2 PM $ 0.000944
-0.37%
$ 943,870 $ 39,686
Dec 23, 1 PM $ 0.000947
-1.27%
$ 947,362 $ 39,899
Dec 23, 12 PM $ 0.00096
+0.61%
$ 959,520 $ 40,759
Dec 23, 11 AM $ 0.000954
+0.00%
$ 953,673 $ 41,066
Dec 23, 10 AM $ 0.000954
-0.06%
$ 953,665 $ 41,411
Dec 23, 9 AM $ 0.000954
-0.54%
$ 954,197 $ 41,463
Dec 23, 8 AM $ 0.000959
-0.01%
$ 959,344 $ 42,020
Dec 23, 7 AM $ 0.000959
-0.76%
$ 959,428 $ 42,706
Dec 23, 6 AM $ 0.000967
-0.08%
$ 966,769 $ 42,619
Dec 23, 5 AM $ 0.000968
-3.17%
$ 967,565 $ 43,166
Dec 23, 4 AM $ 0.000999
-3.81%
$ 999,274 $ 42,923
Dec 23, 3 AM $ 0.00104
-3.88%
$ 1.04 million $ 41,913
Dec 23, 2 AM $ 0.00108
-1.47%
$ 1.08 million $ 42,626
Dec 23, 1 AM $ 0.0011
+1.51%
$ 1.1 million $ 43,199
Dec 23, 12 AM $ 0.00108
+0.27%
$ 1.08 million $ 43,045
Dec 22, 11 PM $ 0.00108
+0.57%
$ 1.08 million $ 43,157
Dec 22, 10 PM $ 0.00107
+1.34%
$ 1.07 million $ 42,884
Dec 22, 9 PM $ 0.00106
-1.42%
$ 1.06 million $ 42,752
Dec 22, 8 PM $ 0.00107
-1.03%
$ 1.07 million $ 42,870
Dec 22, 7 PM $ 0.00108
-1.86%
$ 1.08 million $ 43,581
Dec 22, 6 PM $ 0.00111
+1.03%
$ 1.11 million $ 44,417
Dec 22, 5 PM $ 0.0011
+0.05%
$ 1.1 million $ 44,210
Dec 22, 4 PM $ 0.0011
+0.82%
$ 1.1 million $ 44,309
Dec 22, 3 PM $ 0.00109
+0.17%
$ 1.09 million $ 44,062
Dec 22, 2 PM $ 0.00109
+1.09%
$ 1.09 million $ 43,671
Dec 22, 1 PM $ 0.00108
+0.10%
$ 1.08 million $ 43,165
Dec 22, 12 PM $ 0.00108
-6.71%
$ 1.08 million $ 42,579
Dec 22, 11 AM $ 0.00116
-3.78%
$ 1.16 million $ 41,088
Dec 22, 10 AM $ 0.00121
-6.23%
$ 1.21 million $ 40,181
Dec 22, 9 AM $ 0.00129
+0.28%
$ 1.29 million $ 37,490
Dec 22, 8 AM $ 0.00129
-0.03%
$ 1.29 million $ 37,531
Dec 22, 7 AM $ 0.00129
+1.94%
$ 1.29 million $ 24,810
Dec 22, 6 AM $ 0.00126
-1.17%
$ 1.26 million $ 36,621
Dec 22, 5 AM $ 0.00128
+0.14%
$ 1.28 million $ 36,970
Dec 22, 4 AM $ 0.00128
+27.57%
$ 1.28 million $ 36,379
Dec 22, 3 AM $ 0.000948
-0.49%
$ 954,234 $ 8,984
Dec 22, 2 AM $ 0.000953
-0.45%
$ 952,621 $ 19,527
Dec 22, 1 AM $ 0.000957
+1.65%
$ 956,954 $ 19,313
Dec 22, 12 AM $ 0.000941
+1.77%
$ 941,374 $ 19,015
Dec 21, 11 PM $ 0.000925
+0.41%
$ 925,013 $ 18,816
Dec 21, 10 PM $ 0.000921
+0.23%
$ 921,242 $ 18,737