Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 PM $0.000301
+0.00%
$300,826 $2,996
Apr 25, 12 PM $0.000301
+0.01%
$300,825 $2,992
Apr 25, 11 AM $0.000301
-0.24%
$300,799 $3,005
Apr 25, 10 AM $0.000302
+0.00%
$301,520 $2,823
Apr 25, 9 AM $0.000302
+0.03%
$301,519 $2,836
Apr 25, 8 AM $0.000301
+0.00%
$301,420 $2,893
Apr 25, 7 AM $0.000301
+0.00%
$301,420 $2,915
Apr 25, 6 AM $0.000301
-0.02%
$301,420 $2,911
Apr 25, 5 AM $0.000301
+0.02%
$301,494 $2,908
Apr 25, 4 AM $0.000301
-0.07%
$301,420 $2,973
Apr 25, 3 AM $0.000302
+0.07%
$301,639 $2,967
Apr 25, 2 AM $0.000301
+0.00%
$301,420 $2,966
Apr 25, 1 AM $0.000301
-0.05%
$301,420 $2,966
Apr 25, 12 AM $0.000302
+0.05%
$301,574 $2,991
Apr 24, 11 PM $0.000301
+0.00%
$301,420 $3,240
Apr 24, 10 PM $0.000301
+0.00%
$301,420 $3,297
Apr 24, 9 PM $0.000301
-0.13%
$301,420 $3,327
Apr 24, 8 PM $0.000302
+0.13%
$301,804 $3,324
Apr 24, 7 PM $0.000301
+0.09%
$301,420 $3,342
Apr 24, 6 PM $0.000301
+0.00%
$301,420 $3,312
Apr 24, 5 PM $0.000301
+0.00%
$301,420 $3,266
Apr 24, 4 PM $0.000301
-0.06%
$301,420 $3,201
Apr 24, 3 PM $0.000302
+0.01%
$301,594 $3,197
Apr 24, 2 PM $0.000302
+0.00%
$301,735 $3,396
Apr 24, 1 PM $0.000302
-0.14%
$301,735 $3,389
Apr 24, 12 PM $0.0003
+1.97%
$300,391 $4,496
Apr 24, 11 AM $0.000295
+0.42%
$294,588 $4,566
Apr 24, 10 AM $0.000293
+0.01%
$293,355 $4,623
Apr 24, 9 AM $0.000293
-0.15%
$293,274 $4,691
Apr 24, 8 AM $0.000294
+0.12%
$293,795 $4,686
Apr 24, 7 AM $0.000293
-0.16%
$293,449 $4,665
Apr 24, 6 AM $0.000294
+0.18%
$293,931 $4,663
Apr 24, 5 AM $0.000293
+1.00%
$293,392 $4,615
Apr 24, 4 AM $0.000292
+0.00%
$292,227 $4,542
Apr 24, 3 AM $0.000292
-0.42%
$292,229 $4,536
Apr 24, 2 AM $0.000293
+0.18%
$293,463 $4,548
Apr 24, 1 AM $0.000293
-0.23%
$293,003 $4,528
Apr 24, 12 AM $0.000294
-0.13%
$293,666 $4,454
Apr 23, 11 PM $0.000294
-0.16%
$294,039 $4,392
Apr 23, 10 PM $0.000295
+0.04%
$294,511 $4,296
Apr 23, 9 PM $0.000294
-0.41%
$294,386 $4,241
Apr 23, 8 PM $0.000296
+0.18%
$295,594 $4,136
Apr 23, 7 PM $0.000295
+0.08%
$295,056 $4,117
Apr 23, 6 PM $0.000295
+0.03%
$294,818 $4,104
Apr 23, 5 PM $0.000295
-0.32%
$294,724 $4,095
Apr 23, 4 PM $0.000296
-0.07%
$295,659 $4,107
Apr 23, 3 PM $0.000296
+0.40%
$295,854 $4,162
Apr 23, 2 PM $0.000295
+0.52%
$294,670 $4,104
Apr 23, 1 PM $0.000293
+1.68%
$293,138 $4,033
Apr 23, 12 PM $0.000276
+1.26%
$276,484 $2,933