higher Historical Data

HIGHER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.000921
+0.23%
$ 921,242 $ 18,737
Dec 21, 9 PM $ 0.000919
-0.38%
$ 919,090 $ 18,670
Dec 21, 8 PM $ 0.000923
-0.19%
$ 922,634 $ 18,654
Dec 21, 7 PM $ 0.000924
+0.09%
$ 924,433 $ 18,405
Dec 21, 6 PM $ 0.000924
+0.08%
$ 923,606 $ 18,385
Dec 21, 5 PM $ 0.000923
-0.01%
$ 922,876 $ 18,265
Dec 21, 4 PM $ 0.000923
+0.02%
$ 922,939 $ 18,113
Dec 21, 3 PM $ 0.000923
+0.18%
$ 922,788 $ 18,042
Dec 21, 2 PM $ 0.000921
+1.09%
$ 921,133 $ 17,999
Dec 21, 1 PM $ 0.000911
-1.98%
$ 911,190 $ 18,056
Dec 21, 12 PM $ 0.00093
-0.47%
$ 929,636 $ 18,128
Dec 21, 11 AM $ 0.000934
-0.07%
$ 934,055 $ 18,164
Dec 21, 10 AM $ 0.000935
+2.57%
$ 934,749 $ 18,138
Dec 21, 9 AM $ 0.000911
+2.32%
$ 911,340 $ 17,468
Dec 21, 8 AM $ 0.000891
+4.85%
$ 890,700 $ 7,722
Dec 21, 7 AM $ 0.000849
+0.02%
$ 849,494 $ 14,763
Dec 21, 6 AM $ 0.000849
+0.01%
$ 849,324 $ 14,851
Dec 21, 5 AM $ 0.000849
+1.19%
$ 849,229 $ 14,991
Dec 21, 4 AM $ 0.000839
-1.01%
$ 839,228 $ 15,177
Dec 21, 3 AM $ 0.000848
+0.00%
$ 847,769 $ 15,236
Dec 21, 2 AM $ 0.000848
-0.19%
$ 847,769 $ 15,236
Dec 21, 1 AM $ 0.000849
+1.21%
$ 849,352 $ 15,271
Dec 21, 12 AM $ 0.000839
+0.00%
$ 839,220 $ 14,759
Dec 20, 11 PM $ 0.000839
+0.08%
$ 839,410 $ 14,577
Dec 20, 10 PM $ 0.000839
-0.14%
$ 838,738 $ 14,559
Dec 20, 9 PM $ 0.00084
+0.08%
$ 839,897 $ 14,630
Dec 20, 8 PM $ 0.000839
+0.00%
$ 839,220 $ 14,694
Dec 20, 7 PM $ 0.000839
+0.03%
$ 839,220 $ 14,818
Dec 20, 6 PM $ 0.000839
-0.02%
$ 838,954 $ 14,903
Dec 20, 5 PM $ 0.000839
+0.00%
$ 839,115 $ 14,968
Dec 20, 4 PM $ 0.000839
+0.01%
$ 839,116 $ 15,028
Dec 20, 3 PM $ 0.000839
+0.00%
$ 838,998 $ 15,051
Dec 20, 2 PM $ 0.000839
-0.03%
$ 839,005 $ 15,050
Dec 20, 1 PM $ 0.000839
-0.03%
$ 839,257 $ 15,041
Dec 20, 12 PM $ 0.00084
+1.46%
$ 839,519 $ 15,035
Dec 20, 11 AM $ 0.000827
+0.13%
$ 827,446 $ 14,790
Dec 20, 10 AM $ 0.000826
+0.03%
$ 826,358 $ 14,833
Dec 20, 9 AM $ 0.000826
+0.04%
$ 826,118 $ 14,968
Dec 20, 8 AM $ 0.000826
+1.08%
$ 825,752 $ 15,099
Dec 20, 7 AM $ 0.000817
+0.01%
$ 816,891 $ 14,998
Dec 20, 6 AM $ 0.000817
+0.00%
$ 816,890 $ 14,914
Dec 20, 5 AM $ 0.000817
-1.08%
$ 816,850 $ 14,777
Dec 20, 4 AM $ 0.000826
-0.45%
$ 825,785 $ 14,578
Dec 20, 3 AM $ 0.000829
+0.11%
$ 829,488 $ 14,589
Dec 20, 2 AM $ 0.000829
-0.33%
$ 828,541 $ 14,930
Dec 20, 1 AM $ 0.000836
+0.02%
$ 835,779 $ 15,069
Dec 20, 12 AM $ 0.000836
-0.18%
$ 835,650 $ 15,058
Dec 19, 11 PM $ 0.000837
-0.06%
$ 837,173 $ 15,082
Dec 19, 10 PM $ 0.000838
+0.27%
$ 837,710 $ 15,084
Dec 19, 9 PM $ 0.000835
-1.00%
$ 834,954 $ 14,994