Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 PM $0.000276
+1.26%
$276,484 $2,933
Apr 23, 11 AM $0.000273
+0.41%
$273,055 $2,757
Apr 23, 10 AM $0.000272
-0.36%
$272,375 $2,761
Apr 23, 9 AM $0.000273
-0.13%
$273,357 $2,859
Apr 23, 8 AM $0.000274
+0.00%
$273,701 $2,823
Apr 23, 7 AM $0.000274
-0.02%
$273,701 $2,807
Apr 23, 6 AM $0.000274
+0.03%
$273,745 $2,827
Apr 23, 5 AM $0.000274
+0.02%
$273,676 $2,829
Apr 23, 4 AM $0.000274
+0.00%
$273,632 $2,835
Apr 23, 3 AM $0.000274
+0.00%
$273,620 $2,941
Apr 23, 2 AM $0.000274
-0.18%
$273,620 $2,941
Apr 23, 1 AM $0.000274
+0.18%
$274,111 $2,940
Apr 23, 12 AM $0.000274
+0.00%
$273,620 $3,347
Apr 22, 11 PM $0.000274
+0.00%
$273,620 $3,347
Apr 22, 10 PM $0.000274
-0.60%
$273,620 $3,347
Apr 22, 9 PM $0.000275
+0.61%
$275,277 $3,347
Apr 22, 8 PM $0.000274
+0.00%
$273,621 $4,120
Apr 22, 7 PM $0.000274
-0.73%
$273,621 $4,122
Apr 22, 6 PM $0.000276
+0.00%
$275,629 $4,141
Apr 22, 5 PM $0.000276
+0.17%
$275,623 $4,154
Apr 22, 4 PM $0.000275
+0.22%
$275,155 $4,079
Apr 22, 3 PM $0.000275
-0.47%
$274,544 $4,115
Apr 22, 2 PM $0.000276
+0.00%
$275,804 $4,128
Apr 22, 1 PM $0.000276
+0.11%
$275,847 $4,117
Apr 22, 12 PM $0.000276
+0.05%
$275,557 $4,064
Apr 22, 11 AM $0.000275
+0.12%
$275,406 $4,193
Apr 22, 10 AM $0.000275
+0.00%
$275,067 $4,200
Apr 22, 9 AM $0.000275
+0.36%
$275,080 $4,178
Apr 22, 8 AM $0.000274
-0.16%
$274,095 $4,057
Apr 22, 7 AM $0.000275
+0.00%
$274,542 $4,038
Apr 22, 6 AM $0.000275
-0.19%
$274,542 $4,022
Apr 22, 5 AM $0.000275
+0.63%
$275,058 $4,029
Apr 22, 4 AM $0.000273
+0.11%
$273,350 $4,011
Apr 22, 3 AM $0.000273
-0.21%
$273,040 $3,998
Apr 22, 2 AM $0.000274
+0.57%
$273,620 $4,239
Apr 22, 1 AM $0.000272
+0.10%
$272,066 $4,278
Apr 22, 12 AM $0.000272
+0.05%
$271,803 $4,679
Apr 21, 11 PM $0.000272
-1.26%
$271,664 $4,344
Apr 21, 10 PM $0.000275
-0.11%
$275,125 $4,312
Apr 21, 9 PM $0.000275
-0.01%
$275,424 $4,277
Apr 21, 8 PM $0.000275
+0.52%
$275,463 $4,307
Apr 21, 7 PM $0.000274
+4.08%
$273,971 $4,248
Apr 21, 6 PM $0.000263
+3.83%
$263,230 $3,890
Apr 21, 5 PM $0.000254
-0.15%
$253,528 $3,552
Apr 21, 4 PM $0.000254
+0.07%
$253,768 $3,671
Apr 21, 3 PM $0.000254
-0.05%
$253,588 $3,663
Apr 21, 2 PM $0.000254
-1.26%
$253,717 $3,603
Apr 21, 1 PM $0.000257
+0.07%
$256,946 $3,552
Apr 21, 12 PM $0.000257
-2.27%
$256,758 $3,905
Apr 21, 11 AM $0.000263
-0.22%
$262,714 $3,805