higher Historical Data

HIGHER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000177
+6.33%
$ 177,034 $ 3,684
Jun 6, 8 AM $ 0.000166
+0.00%
$ 166,500 $ 3,718
Jun 6, 7 AM $ 0.000166
-0.22%
$ 166,500 $ 3,722
Jun 6, 6 AM $ 0.000167
+0.50%
$ 166,863 $ 3,725
Jun 6, 5 AM $ 0.000166
+0.36%
$ 166,027 $ 3,747
Jun 6, 4 AM $ 0.000166
-1.94%
$ 166,157 $ 3,777
Jun 6, 3 AM $ 0.000169
-1.83%
$ 169,452 $ 3,791
Jun 6, 2 AM $ 0.000173
-0.41%
$ 172,608 $ 3,787
Jun 6, 1 AM $ 0.000173
+0.00%
$ 173,320 $ 3,825
Jun 6, 12 AM $ 0.000173
+0.20%
$ 173,320 $ 3,875
Jun 5, 11 PM $ 0.000173
+0.01%
$ 172,965 $ 3,882
Jun 5, 10 PM $ 0.000173
-1.05%
$ 172,952 $ 3,831
Jun 5, 9 PM $ 0.000176
+6.65%
$ 176,017 $ 3,757
Jun 5, 8 PM $ 0.000165
+0.01%
$ 165,040 $ 3,663
Jun 5, 7 PM $ 0.000164
-4.35%
$ 164,350 $ 3,608
Jun 5, 6 PM $ 0.000172
+0.00%
$ 171,820 $ 3,527
Jun 5, 5 PM $ 0.000172
+0.06%
$ 171,820 $ 3,456
Jun 5, 4 PM $ 0.000171
+0.00%
$ 171,475 $ 3,381
Jun 5, 3 PM $ 0.000174
-0.59%
$ 174,263 $ 3,316
Jun 5, 2 PM $ 0.000175
-1.95%
$ 175,290 $ 3,284
Jun 5, 1 PM $ 0.000182
-0.33%
$ 181,766 $ 3,264
Jun 5, 12 PM $ 0.000182
+2.01%
$ 182,360 $ 3,222
Jun 5, 11 AM $ 0.000179
-0.16%
$ 178,760 $ 3,151
Jun 5, 10 AM $ 0.000179
+0.17%
$ 179,038 $ 3,095
Jun 5, 9 AM $ 0.000179
+4.05%
$ 178,730 $ 3,532
Jun 5, 8 AM $ 0.000172
-1.04%
$ 171,770 $ 3,460
Jun 5, 7 AM $ 0.000174
+0.46%
$ 173,583 $ 3,408
Jun 5, 6 AM $ 0.000173
-7.68%
$ 172,789 $ 2,816
Jun 5, 5 AM $ 0.000187
-1.40%
$ 187,170 $ 2,974
Jun 5, 4 AM $ 0.00019
-0.18%
$ 189,815 $ 2,909
Jun 5, 3 AM $ 0.00019
-0.06%
$ 190,145 $ 2,850
Jun 5, 2 AM $ 0.00019
-0.53%
$ 190,256 $ 2,829
Jun 5, 1 AM $ 0.000191
-0.01%
$ 191,268 $ 2,778
Jun 5, 12 AM $ 0.000191
+0.16%
$ 191,279 $ 2,678
Jun 4, 11 PM $ 0.000191
-0.10%
$ 190,980 $ 2,661
Jun 4, 10 PM $ 0.000191
+0.00%
$ 191,172 $ 2,664
Jun 4, 9 PM $ 0.000191
-0.05%
$ 191,172 $ 2,667
Jun 4, 8 PM $ 0.000191
+0.15%
$ 191,272 $ 2,674
Jun 4, 7 PM $ 0.000191
+0.00%
$ 190,980 $ 2,674
Jun 4, 6 PM $ 0.000191
+0.13%
$ 191,230 $ 2,667
Jun 4, 5 PM $ 0.000191
+0.00%
$ 191,054 $ 2,655
Jun 4, 4 PM $ 0.000191
+1.94%
$ 191,055 $ 2,617
Jun 4, 3 PM $ 0.000189
+0.01%
$ 188,755 $ 2,622
Jun 4, 2 PM $ 0.000189
-1.44%
$ 188,737 $ 2,659
Jun 4, 1 PM $ 0.000191
+0.14%
$ 191,495 $ 2,666
Jun 4, 12 PM $ 0.000191
+0.51%
$ 191,220 $ 2,776
Jun 4, 11 AM $ 0.00019
-0.31%
$ 190,257 $ 2,784
Jun 4, 10 AM $ 0.000191
+0.01%
$ 190,847 $ 2,794
Jun 4, 9 AM $ 0.000191
+0.06%
$ 190,820 $ 2,763
Jun 4, 8 AM $ 0.000191
+0.00%
$ 190,712 $ 2,268