Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 AM $0.000171
-0.01%
$171,152 $396
Sep 9, 12 AM $0.000171
-0.04%
$170,738 $395
Sep 8, 11 PM $0.00017
+0.00%
$170,467 $394
Sep 8, 10 PM $0.000171
+0.03%
$170,543 $395
Sep 8, 9 PM $0.00017
+0.10%
$170,196 $381
Sep 8, 8 PM $0.000172
+0.07%
$171,804 $309
Sep 8, 7 PM $0.000172
+0.00%
$171,725 $318
Sep 8, 6 PM $0.000173
+0.05%
$172,687 $320
Sep 8, 4 PM $0.000173
+0.26%
$172,830 $321
Sep 8, 3 PM $0.000172
+0.00%
$171,861 $318
Sep 8, 2 PM $0.00017
+0.07%
$170,252 $315
Sep 8, 1 PM $0.000169
-1.05%
$169,280 $313
Sep 8, 12 PM $0.000171
-0.02%
$171,026 $316
Sep 8, 11 AM $0.000171
-0.01%
$171,100 $316
Sep 8, 10 AM $0.000172
+0.00%
$171,946 $317
Sep 8, 9 AM $0.000172
+0.14%
$171,579 $317
Sep 8, 8 AM $0.000171
-0.01%
$171,131 $316
Sep 8, 7 AM $0.000171
+0.43%
$171,299 $316
Sep 8, 6 AM $0.000171
+0.00%
$170,563 $309
Sep 8, 5 AM $0.000171
-2.19%
$171,397 $146
Sep 8, 4 AM $0.000178
+0.05%
$177,858 $50
Sep 8, 3 AM $0.000178
+0.00%
$177,873 $43
Sep 8, 2 AM $0.000178
-0.99%
$178,223 $43
Sep 7, 11 PM $0.000179
+0.09%
$178,976 $109
Sep 7, 9 PM $0.000179
+0.01%
$179,204 $108
Sep 7, 8 PM $0.000179
-0.42%
$179,009 $99
Sep 7, 7 PM $0.00018
+0.17%
$179,821 $104
Sep 7, 5 PM $0.00018
+0.03%
$179,616 $102
Sep 7, 2 PM $0.00018
-0.13%
$179,849 $200
Sep 7, 3 AM $0.000199
+0.00%
$199,002 $404
Sep 7, 1 AM $0.00018
+0.00%
$180,304 $404
Sep 7, 12 AM $0.000181
+0.00%
$181,145 $401
Sep 6, 9 PM $0.000183
+0.00%
$182,704 $750
Sep 6, 8 PM $0.000182
+0.19%
$182,120 $743
Sep 6, 3 PM $0.000181
-9.73%
$180,881 $693
Sep 6, 12 PM $0.000183
-0.02%
$182,884 $633
Sep 6, 11 AM $0.000181
+0.00%
$181,454 $506
Sep 6, 6 AM $0.00018
-0.16%
$180,379 $504
Sep 6, 5 AM $0.00018
+0.00%
$180,126 $447
Sep 6, 3 AM $0.000182
+0.00%
$181,558 $448
Sep 6, 2 AM $0.000181
-0.14%
$181,017 $446
Sep 6, 12 AM $0.00018
+1.30%
$180,054 $455
Sep 5, 11 PM $0.000178
+1.68%
$177,833 $422
Sep 5, 6 PM $0.000175
+0.00%
$174,968 $822
Sep 5, 3 PM $0.000174
+0.00%
$174,096 $1,448
Sep 5, 12 PM $0.000173
+0.02%
$173,243 $1,447
Sep 5, 10 AM $0.000173
-0.03%
$173,259 $1,456
Sep 5, 6 AM $0.000173
+0.01%
$172,780 $1,481
Sep 5, 3 AM $0.000173
+0.00%
$172,862 $1,483
Sep 5, 1 AM $0.000173
+0.00%
$173,050 $1,459