higher Historical Data

HIGHER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.000271
+0.25%
$ 270,539 $ 427
Jul 20, 2 AM $ 0.00027
+0.00%
$ 270,356 $ 426
Jul 20, 12 AM $ 0.000269
+0.00%
$ 269,275 $ 479
Jul 19, 11 PM $ 0.000269
-0.01%
$ 269,142 $ 478
Jul 19, 10 PM $ 0.000269
+0.47%
$ 269,340 $ 478
Jul 19, 9 PM $ 0.000268
-0.46%
$ 267,873 $ 459
Jul 19, 6 PM $ 0.000268
+0.00%
$ 268,178 $ 452
Jul 19, 5 PM $ 0.000269
+0.05%
$ 269,322 $ 454
Jul 19, 4 PM $ 0.000269
-0.17%
$ 268,812 $ 453
Jul 19, 3 PM $ 0.00027
-0.01%
$ 269,542 $ 759
Jul 19, 2 PM $ 0.00027
+0.03%
$ 269,577 $ 895
Jul 19, 1 PM $ 0.000269
+0.21%
$ 269,367 $ 894
Jul 19, 11 AM $ 0.00027
+0.00%
$ 269,892 $ 897
Jul 19, 10 AM $ 0.000269
+0.00%
$ 268,592 $ 891
Jul 19, 9 AM $ 0.000269
-2.51%
$ 268,589 $ 891
Jul 19, 8 AM $ 0.000276
+0.00%
$ 275,722 $ 553
Jul 19, 7 AM $ 0.000276
+0.12%
$ 276,074 $ 556
Jul 19, 6 AM $ 0.000276
+0.08%
$ 275,876 $ 556
Jul 19, 4 AM $ 0.000276
+0.08%
$ 275,657 $ 559
Jul 19, 3 AM $ 0.000275
+0.00%
$ 275,360 $ 1,751
Jul 19, 2 AM $ 0.000275
+0.00%
$ 274,536 $ 2,328
Jul 19, 1 AM $ 0.000275
+0.00%
$ 274,536 $ 2,327
Jul 18, 11 PM $ 0.000277
+0.01%
$ 276,616 $ 2,386
Jul 18, 10 PM $ 0.000277
+0.06%
$ 276,590 $ 2,386
Jul 18, 9 PM $ 0.000277
+0.03%
$ 276,575 $ 2,420
Jul 18, 8 PM $ 0.000276
+0.01%
$ 276,273 $ 2,419
Jul 18, 7 PM $ 0.000276
-0.04%
$ 275,919 $ 2,414
Jul 18, 6 PM $ 0.000276
+0.19%
$ 275,606 $ 2,413
Jul 18, 5 PM $ 0.000274
-0.02%
$ 274,226 $ 2,405
Jul 18, 4 PM $ 0.000274
-2.01%
$ 273,876 $ 2,402
Jul 18, 3 PM $ 0.000284
-0.83%
$ 283,860 $ 2,092
Jul 18, 2 PM $ 0.000289
+0.00%
$ 289,080 $ 1,931
Jul 18, 1 PM $ 0.000289
-0.09%
$ 288,690 $ 1,927
Jul 18, 12 PM $ 0.00029
+0.20%
$ 289,532 $ 1,932
Jul 18, 11 AM $ 0.000289
-0.02%
$ 289,296 $ 1,930
Jul 18, 10 AM $ 0.000289
+0.05%
$ 289,485 $ 1,939
Jul 18, 9 AM $ 0.000289
-0.14%
$ 289,224 $ 1,937
Jul 18, 8 AM $ 0.000289
+0.00%
$ 289,346 $ 1,943
Jul 18, 6 AM $ 0.000289
-0.01%
$ 289,308 $ 3,565
Jul 18, 5 AM $ 0.000289
+0.00%
$ 289,447 $ 3,680
Jul 18, 4 AM $ 0.000289
-1.20%
$ 289,051 $ 5,973
Jul 18, 3 AM $ 0.000299
+1.66%
$ 299,069 $ 4,942
Jul 18, 2 AM $ 0.000294
-4.41%
$ 294,051 $ 4,884
Jul 18, 1 AM $ 0.000308
+0.00%
$ 307,668 $ 4,252
Jul 18, 12 AM $ 0.000311
-0.53%
$ 310,754 $ 4,309
Jul 17, 11 PM $ 0.000312
+0.31%
$ 312,419 $ 4,793
Jul 17, 10 PM $ 0.000312
-0.08%
$ 312,096 $ 6,980
Jul 17, 9 PM $ 0.000313
-0.18%
$ 313,418 $ 6,949
Jul 17, 8 PM $ 0.000313
-0.01%
$ 313,264 $ 6,953
Jul 17, 7 PM $ 0.000314
-0.05%
$ 313,857 $ 6,964