higher Historical Data

HIGHER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0002
+0.00%
$ 199,507 $ 3,516
Apr 5, 12 AM $ 0.000199
-0.01%
$ 199,500 $ 3,514
Apr 4, 11 PM $ 0.0002
+0.00%
$ 199,515 $ 3,514
Apr 4, 10 PM $ 0.0002
-0.09%
$ 199,519 $ 3,454
Apr 4, 9 PM $ 0.0002
+0.07%
$ 199,693 $ 3,911
Apr 4, 8 PM $ 0.0002
-0.08%
$ 199,555 $ 3,784
Apr 4, 7 PM $ 0.0002
+0.05%
$ 199,716 $ 3,670
Apr 4, 6 PM $ 0.0002
+0.01%
$ 199,619 $ 3,604
Apr 4, 5 PM $ 0.0002
-0.02%
$ 199,598 $ 3,550
Apr 4, 4 PM $ 0.0002
-0.01%
$ 199,644 $ 3,488
Apr 4, 3 PM $ 0.0002
+0.08%
$ 199,655 $ 3,421
Apr 4, 2 PM $ 0.000199
+0.96%
$ 199,500 $ 3,356
Apr 4, 1 PM $ 0.000198
+0.00%
$ 197,599 $ 3,296
Apr 4, 12 PM $ 0.000198
-0.03%
$ 197,607 $ 3,231
Apr 4, 11 AM $ 0.000198
-1.10%
$ 197,672 $ 3,172
Apr 4, 10 AM $ 0.0002
+0.00%
$ 199,866 $ 3,113
Apr 4, 9 AM $ 0.0002
-0.03%
$ 199,867 $ 3,048
Apr 4, 8 AM $ 0.0002
+0.05%
$ 199,919 $ 2,988
Apr 4, 7 AM $ 0.0002
+0.00%
$ 199,820 $ 2,930
Apr 4, 6 AM $ 0.0002
+0.00%
$ 199,907 $ 2,867
Apr 4, 5 AM $ 0.0002
+0.02%
$ 199,909 $ 2,804
Apr 4, 4 AM $ 0.0002
+0.00%
$ 199,867 $ 2,741
Apr 4, 3 AM $ 0.0002
+0.02%
$ 199,865 $ 2,677
Apr 4, 2 AM $ 0.0002
+0.00%
$ 199,820 $ 2,634
Apr 4, 1 AM $ 0.0002
-0.04%
$ 199,820 $ 2,591
Apr 4, 12 AM $ 0.0002
+0.01%
$ 199,909 $ 2,582
Apr 3, 11 PM $ 0.0002
+0.05%
$ 199,893 $ 2,551
Apr 3, 10 PM $ 0.0002
-3.90%
$ 199,794 $ 2,026
Apr 3, 9 PM $ 0.000208
+0.02%
$ 208,062 $ 1,994
Apr 3, 8 PM $ 0.000208
-0.05%
$ 207,910 $ 1,979
Apr 3, 7 PM $ 0.000208
-0.56%
$ 208,020 $ 1,966
Apr 3, 6 PM $ 0.000209
+0.38%
$ 209,200 $ 1,968
Apr 3, 5 PM $ 0.000213
-2.96%
$ 212,611 $ 1,960
Apr 3, 4 PM $ 0.000219
+0.00%
$ 219,091 $ 1,949
Apr 3, 3 PM $ 0.000219
+0.00%
$ 219,087 $ 1,950
Apr 3, 2 PM $ 0.000219
-0.02%
$ 219,079 $ 1,954
Apr 3, 1 PM $ 0.000219
+0.00%
$ 219,130 $ 1,981
Apr 3, 12 PM $ 0.000219
+0.04%
$ 219,130 $ 1,981
Apr 3, 11 AM $ 0.000219
-0.04%
$ 219,041 $ 1,981
Apr 3, 10 AM $ 0.000219
+0.05%
$ 219,130 $ 1,987
Apr 3, 9 AM $ 0.000219
+0.97%
$ 219,031 $ 1,987
Apr 3, 8 AM $ 0.000217
-0.02%
$ 216,933 $ 2,005
Apr 3, 7 AM $ 0.000217
+0.00%
$ 216,970 $ 2,014
Apr 3, 6 AM $ 0.000217
+0.02%
$ 216,970 $ 2,015
Apr 3, 5 AM $ 0.000217
-0.02%
$ 216,924 $ 2,016
Apr 3, 4 AM $ 0.000217
+0.03%
$ 216,970 $ 2,019
Apr 3, 3 AM $ 0.000217
+0.08%
$ 216,895 $ 2,022
Apr 3, 2 AM $ 0.000217
+1.19%
$ 216,894 $ 2,002
Apr 3, 1 AM $ 0.000214
-1.95%
$ 214,338 $ 1,983
Apr 3, 12 AM $ 0.000219
-0.04%
$ 218,600 $ 1,932