higher Historical Data

HIGHER Page 6
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.000196
+0.00%
$ 196,160 $ 3,627
1:56 AM $ 0.000196
+0.00%
$ 196,160 $ 3,634
1:54 AM $ 0.000196
+0.00%
$ 196,160 $ 3,634
1:49 AM $ 0.000196
+0.00%
$ 196,160 $ 3,642
1:47 AM $ 0.000196
+0.00%
$ 196,160 $ 3,648
1:44 AM $ 0.000196
+0.00%
$ 196,160 $ 3,648
1:39 AM $ 0.000196
+0.00%
$ 196,160 $ 3,659
1:34 AM $ 0.000196
+0.00%
$ 196,420 $ 3,667
1:29 AM $ 0.000196
+0.00%
$ 196,160 $ 3,677
1:24 AM $ 0.000196
+0.00%
$ 196,290 $ 3,684
1:19 AM $ 0.000196
+0.00%
$ 196,160 $ 3,690
1:14 AM $ 0.000196
+0.00%
$ 196,160 $ 3,695
1:09 AM $ 0.000196
+0.00%
$ 196,160 $ 3,705
1:04 AM $ 0.000196
+0.00%
$ 196,128 $ 3,716
12:59 AM $ 0.000196
+0.00%
$ 196,128 $ 3,731
12:54 AM $ 0.000196
+0.00%
$ 196,128 $ 3,740
12:49 AM $ 0.000196
+0.00%
$ 196,128 $ 3,751
12:44 AM $ 0.000196
+0.00%
$ 196,128 $ 3,760
12:39 AM $ 0.000196
+0.00%
$ 196,450 $ 3,769
12:34 AM $ 0.000196
+0.00%
$ 196,450 $ 3,773
12:29 AM $ 0.000196
+0.00%
$ 196,128 $ 3,784
12:24 AM $ 0.0002
+0.00%
$ 199,875 $ 3,796
12:19 AM $ 0.0002
+0.00%
$ 199,875 $ 3,800
12:14 AM $ 0.0002
+0.00%
$ 199,876 $ 3,809
12:09 AM $ 0.0002
+0.00%
$ 199,925 $ 3,816
12:04 AM $ 0.0002
+0.00%
$ 199,915 $ 3,815
11:59 PM $ 0.0002
+0.00%
$ 199,915 $ 3,816
11:54 PM $ 0.0002
+0.00%
$ 199,876 $ 3,816
11:49 PM $ 0.0002
+0.00%
$ 199,876 $ 3,813
11:45 PM $ 0.0002
+0.00%
$ 199,876 $ 3,809
11:44 PM $ 0.0002
+0.00%
$ 200,000 $ 3,814
11:39 PM $ 0.0002
+0.00%
$ 200,000 $ 3,811
11:34 PM $ 0.000198
+0.00%
$ 198,000 $ 3,803
11:29 PM $ 0.000198
+0.00%
$ 198,000 $ 3,798
11:24 PM $ 0.000197
+0.00%
$ 196,890 $ 3,792
11:19 PM $ 0.000197
+0.00%
$ 196,990 $ 3,790
11:14 PM $ 0.000197
+0.00%
$ 196,990 $ 3,785
11:09 PM $ 0.000197
+0.00%
$ 196,990 $ 3,782
11:04 PM $ 0.000197
+0.00%
$ 196,990 $ 3,769
10:59 PM $ 0.000197
+0.00%
$ 197,010 $ 3,764
10:54 PM $ 0.000197
+0.00%
$ 197,010 $ 3,755
10:49 PM $ 0.000197
+0.00%
$ 197,010 $ 3,743
10:44 PM $ 0.000197
+0.00%
$ 197,010 $ 3,734
10:39 PM $ 0.000197
+0.00%
$ 197,010 $ 3,725
10:34 PM $ 0.000197
+0.00%
$ 197,010 $ 3,718
10:29 PM $ 0.000199
+0.00%
$ 198,928 $ 3,708
10:24 PM $ 0.000198
+0.00%
$ 197,748 $ 3,696
10:14 PM $ 0.000197
+0.00%
$ 197,010 $ 3,629
10:09 PM $ 0.000197
+0.00%
$ 197,010 $ 3,618
10:04 PM $ 0.000197
+0.00%
$ 197,010 $ 3,612