higher Historical Data

HIGHER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.000838
+0.27%
$ 837,710 $ 15,084
Dec 19, 9 PM $ 0.000835
-1.00%
$ 834,954 $ 14,994
Dec 19, 8 PM $ 0.000843
+2.16%
$ 843,359 $ 15,034
Dec 19, 7 PM $ 0.000826
+5.47%
$ 825,545 $ 13,620
Dec 19, 6 PM $ 0.000783
+0.25%
$ 782,748 $ 12,706
Dec 19, 5 PM $ 0.000781
-2.45%
$ 781,138 $ 12,734
Dec 19, 4 PM $ 0.000801
+4.16%
$ 800,760 $ 12,529
Dec 19, 3 PM $ 0.000769
+0.00%
$ 768,801 $ 10,229
Dec 19, 2 PM $ 0.000769
+0.52%
$ 768,793 $ 10,249
Dec 19, 1 PM $ 0.000765
-1.47%
$ 764,780 $ 37,073
Dec 19, 12 PM $ 0.000776
+0.00%
$ 776,174 $ 37,097
Dec 19, 11 AM $ 0.000776
+0.41%
$ 776,148 $ 37,182
Dec 19, 10 AM $ 0.000773
+1.03%
$ 772,978 $ 37,080
Dec 19, 9 AM $ 0.000765
-0.97%
$ 765,108 $ 36,810
Dec 19, 8 AM $ 0.000774
+1.60%
$ 774,225 $ 36,745
Dec 19, 7 AM $ 0.000762
+0.97%
$ 762,039 $ 36,731
Dec 19, 6 AM $ 0.000755
-1.31%
$ 754,747 $ 36,486
Dec 19, 5 AM $ 0.000765
+1.49%
$ 764,780 $ 36,561
Dec 19, 4 AM $ 0.000754
+1.46%
$ 753,564 $ 36,582
Dec 19, 3 AM $ 0.000743
+2.71%
$ 742,699 $ 35,987
Dec 19, 2 AM $ 0.000723
+0.00%
$ 723,235 $ 34,655
Dec 19, 1 AM $ 0.000723
+2.27%
$ 723,261 $ 34,644
Dec 19, 12 AM $ 0.000707
-2.66%
$ 707,230 $ 34,763
Dec 18, 11 PM $ 0.000727
+0.38%
$ 726,520 $ 34,763
Dec 18, 10 PM $ 0.000724
+0.59%
$ 723,781 $ 34,629
Dec 18, 9 PM $ 0.00072
+2.62%
$ 719,526 $ 34,225
Dec 18, 8 PM $ 0.000701
-3.01%
$ 701,162 $ 33,550
Dec 18, 7 PM $ 0.000723
-3.29%
$ 723,007 $ 33,546
Dec 18, 6 PM $ 0.000747
+0.32%
$ 747,162 $ 33,888
Dec 18, 5 PM $ 0.000745
-7.75%
$ 744,786 $ 33,600
Dec 18, 4 PM $ 0.000807
+0.45%
$ 807,369 $ 35,177
Dec 18, 3 PM $ 0.000804
+0.40%
$ 803,853 $ 34,996
Dec 18, 2 PM $ 0.000801
-0.43%
$ 800,652 $ 34,876
Dec 18, 1 PM $ 0.00079
+1.43%
$ 790,258 $ 35,086
Dec 18, 12 PM $ 0.000779
+0.00%
$ 779,125 $ 34,028
Dec 18, 11 AM $ 0.000779
+0.14%
$ 779,098 $ 34,080
Dec 18, 10 AM $ 0.000778
+0.58%
$ 777,993 $ 33,784
Dec 18, 9 AM $ 0.000774
+0.55%
$ 773,510 $ 33,534
Dec 18, 8 AM $ 0.000769
+0.00%
$ 769,257 $ 33,466
Dec 18, 7 AM $ 0.000769
+0.34%
$ 769,252 $ 33,426
Dec 18, 6 AM $ 0.000767
+0.01%
$ 766,625 $ 32,982
Dec 18, 5 AM $ 0.000767
-2.84%
$ 766,584 $ 32,842
Dec 18, 4 AM $ 0.000789
+0.12%
$ 788,972 $ 32,832
Dec 18, 3 AM $ 0.000788
-0.32%
$ 788,062 $ 32,665
Dec 18, 2 AM $ 0.000791
+0.00%
$ 790,620 $ 32,557
Dec 18, 1 AM $ 0.000791
-0.40%
$ 790,620 $ 32,556
Dec 18, 12 AM $ 0.000794
+0.00%
$ 793,767 $ 32,566
Dec 17, 11 PM $ 0.000794
-0.08%
$ 793,777 $ 32,566
Dec 17, 10 PM $ 0.000794
-0.21%
$ 794,390 $ 32,416
Dec 17, 9 PM $ 0.000796
+0.12%
$ 796,034 $ 32,483