Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 AM $0.000263
-0.22%
$262,714 $3,805
Apr 21, 10 AM $0.000263
+0.02%
$263,282 $3,833
Apr 21, 9 AM $0.000263
-1.11%
$263,230 $3,772
Apr 21, 8 AM $0.000266
+1.28%
$266,178 $3,784
Apr 21, 7 AM $0.000263
+1.07%
$263,014 $3,755
Apr 21, 6 AM $0.00026
+0.08%
$260,232 $3,743
Apr 21, 5 AM $0.00026
+1.33%
$260,037 $3,715
Apr 21, 4 AM $0.000257
+0.08%
$256,631 $3,706
Apr 21, 3 AM $0.000256
-0.04%
$256,419 $3,706
Apr 21, 2 AM $0.000257
-0.17%
$256,522 $3,714
Apr 21, 1 AM $0.000257
+0.82%
$256,972 $3,680
Apr 21, 12 AM $0.000255
+4.27%
$254,873 $3,359
Apr 20, 11 PM $0.000244
+0.19%
$244,438 $2,943
Apr 20, 10 PM $0.000244
-0.01%
$243,983 $2,936
Apr 20, 9 PM $0.000244
-0.11%
$244,017 $2,925
Apr 20, 8 PM $0.000244
+0.13%
$244,296 $2,899
Apr 20, 7 PM $0.000244
+0.13%
$243,981 $2,875
Apr 20, 6 PM $0.000244
+0.19%
$243,673 $2,801
Apr 20, 5 PM $0.000243
+3.62%
$243,211 $2,794
Apr 20, 4 PM $0.000235
+0.07%
$234,723 $2,649
Apr 20, 3 PM $0.000235
+0.01%
$234,563 $2,743
Apr 20, 2 PM $0.000234
-0.64%
$234,209 $2,854
Apr 20, 1 PM $0.000236
+6.66%
$235,991 $2,926
Apr 20, 12 PM $0.000221
+0.12%
$221,258 $2,526
Apr 20, 11 AM $0.000221
-0.08%
$220,986 $2,481
Apr 20, 10 AM $0.000221
-0.21%
$221,156 $2,487
Apr 20, 9 AM $0.000222
+0.04%
$221,623 $2,630
Apr 20, 8 AM $0.000222
+0.16%
$221,529 $2,661
Apr 20, 7 AM $0.000221
+0.09%
$221,173 $2,617
Apr 20, 6 AM $0.000221
+0.11%
$220,975 $2,643
Apr 20, 5 AM $0.000221
-0.10%
$220,726 $2,666
Apr 20, 4 AM $0.000221
+0.01%
$220,942 $2,663
Apr 20, 3 AM $0.000221
+0.02%
$220,924 $2,634
Apr 20, 2 AM $0.000221
-0.18%
$220,882 $2,591
Apr 20, 1 AM $0.000221
+0.14%
$221,286 $2,543
Apr 20, 12 AM $0.000221
+0.12%
$220,982 $2,547
Apr 19, 11 PM $0.000221
-0.06%
$220,709 $2,548
Apr 19, 10 PM $0.000221
-0.12%
$220,816 $2,551
Apr 19, 9 PM $0.000221
+0.01%
$221,079 $2,557
Apr 19, 8 PM $0.000221
-0.12%
$221,065 $2,561
Apr 19, 7 PM $0.000221
+0.04%
$221,333 $2,565
Apr 19, 6 PM $0.000221
-0.14%
$221,247 $2,577
Apr 19, 5 PM $0.000222
-3.00%
$221,556 $2,595
Apr 19, 4 PM $0.000228
-0.05%
$228,397 $2,592
Apr 19, 3 PM $0.000229
+0.11%
$228,504 $2,342
Apr 19, 2 PM $0.000228
+0.06%
$228,259 $2,357
Apr 19, 1 PM $0.000228
+1.77%
$228,126 $2,227
Apr 19, 12 PM $0.000224
-0.55%
$224,166 $2,225
Apr 19, 11 AM $0.000225
+0.20%
$225,408 $2,227
Apr 19, 10 AM $0.000225
+0.08%
$224,950 $2,086