higher Historical Data

HIGHER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.000796
+0.12%
$ 796,034 $ 32,483
Dec 17, 8 PM $ 0.000795
+0.71%
$ 795,048 $ 32,456
Dec 17, 7 PM $ 0.000789
-0.59%
$ 789,457 $ 32,259
Dec 17, 6 PM $ 0.000794
-3.86%
$ 794,161 $ 32,493
Dec 17, 5 PM $ 0.000827
+0.35%
$ 826,531 $ 32,697
Dec 17, 4 PM $ 0.000824
-4.07%
$ 823,651 $ 32,272
Dec 17, 3 PM $ 0.000859
+1.08%
$ 858,627 $ 33,450
Dec 17, 2 PM $ 0.000849
+0.28%
$ 849,476 $ 32,891
Dec 17, 1 PM $ 0.000847
-0.46%
$ 847,130 $ 32,711
Dec 17, 12 PM $ 0.000849
+2.87%
$ 848,873 $ 32,584
Dec 17, 11 AM $ 0.000825
-1.36%
$ 825,218 $ 32,063
Dec 17, 10 AM $ 0.000837
+0.00%
$ 836,605 $ 31,969
Dec 17, 9 AM $ 0.000837
+0.18%
$ 836,605 $ 31,970
Dec 17, 8 AM $ 0.000833
+0.06%
$ 832,505 $ 31,706
Dec 17, 7 AM $ 0.000832
-0.01%
$ 832,044 $ 31,858
Dec 17, 6 AM $ 0.000832
+1.70%
$ 832,103 $ 31,760
Dec 17, 5 AM $ 0.000818
-5.20%
$ 818,191 $ 29,413
Dec 17, 4 AM $ 0.000863
-0.65%
$ 863,037 $ 29,526
Dec 17, 3 AM $ 0.000869
+0.12%
$ 868,715 $ 29,711
Dec 17, 2 AM $ 0.000868
+2.98%
$ 867,646 $ 29,576
Dec 17, 1 AM $ 0.000843
-2.49%
$ 864,199 $ 29,506
Dec 17, 12 AM $ 0.000864
+0.12%
$ 864,068 $ 29,638
Dec 16, 11 PM $ 0.000863
+2.51%
$ 863,018 $ 29,787
Dec 16, 10 PM $ 0.000842
-1.66%
$ 842,383 $ 29,594
Dec 16, 9 PM $ 0.000856
-0.98%
$ 856,126 $ 29,497
Dec 16, 8 PM $ 0.000867
+1.21%
$ 866,628 $ 29,249
Dec 16, 7 PM $ 0.000856
-1.39%
$ 856,316 $ 28,932
Dec 16, 6 PM $ 0.000868
-1.27%
$ 868,415 $ 28,418
Dec 16, 5 PM $ 0.00088
+0.00%
$ 879,580 $ 28,048
Dec 16, 4 PM $ 0.00088
+0.21%
$ 879,580 $ 27,806
Dec 16, 3 PM $ 0.000878
+0.07%
$ 877,694 $ 27,581
Dec 16, 2 PM $ 0.000877
-0.57%
$ 877,083 $ 27,057
Dec 16, 1 PM $ 0.000883
+0.05%
$ 883,430 $ 27,032
Dec 16, 12 PM $ 0.000883
-1.48%
$ 883,338 $ 26,237
Dec 16, 11 AM $ 0.000897
+0.80%
$ 896,663 $ 25,976
Dec 16, 10 AM $ 0.00089
+1.14%
$ 889,592 $ 25,523
Dec 16, 9 AM $ 0.00088
+0.00%
$ 879,580 $ 25,396
Dec 16, 8 AM $ 0.00088
-1.61%
$ 879,580 $ 25,160
Dec 16, 7 AM $ 0.000894
+0.13%
$ 893,949 $ 25,072
Dec 16, 6 AM $ 0.000893
+0.44%
$ 892,772 $ 24,789
Dec 16, 5 AM $ 0.000889
+1.06%
$ 888,898 $ 24,433
Dec 16, 4 AM $ 0.00088
-1.80%
$ 879,580 $ 24,381
Dec 16, 3 AM $ 0.000896
-0.17%
$ 895,727 $ 24,141
Dec 16, 2 AM $ 0.000897
-0.06%
$ 897,275 $ 23,932
Dec 16, 1 AM $ 0.000898
+1.09%
$ 897,851 $ 23,641
Dec 16, 12 AM $ 0.000888
+0.98%
$ 888,176 $ 22,929
Dec 15, 11 PM $ 0.000879
-0.33%
$ 879,450 $ 22,541
Dec 15, 10 PM $ 0.000882
-0.14%
$ 882,319 $ 22,516
Dec 15, 9 PM $ 0.000879
-1.23%
$ 879,192 $ 22,563
Dec 15, 8 PM $ 0.00089
+0.05%
$ 890,170 $ 22,380