Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 AM $0.000225
-0.01%
$224,782 $2,102
Apr 19, 8 AM $0.000225
+0.01%
$224,799 $2,112
Apr 19, 7 AM $0.000225
-0.05%
$224,766 $2,172
Apr 19, 6 AM $0.000225
+0.02%
$224,877 $2,192
Apr 19, 5 AM $0.000225
+0.00%
$224,840 $2,166
Apr 19, 4 AM $0.000225
-0.04%
$224,835 $2,159
Apr 19, 3 AM $0.000225
+0.00%
$224,936 $2,193
Apr 19, 2 AM $0.000225
+0.00%
$224,943 $2,199
Apr 19, 1 AM $0.000225
+0.00%
$224,939 $2,196
Apr 19, 12 AM $0.000225
-0.01%
$224,934 $2,201
Apr 18, 11 PM $0.000225
-0.01%
$224,948 $2,206
Apr 18, 10 PM $0.000225
+0.01%
$224,960 $2,211
Apr 18, 9 PM $0.000225
+0.00%
$224,935 $2,215
Apr 18, 8 PM $0.000225
+0.01%
$224,930 $2,218
Apr 18, 7 PM $0.000225
-1.74%
$224,913 $2,222
Apr 18, 6 PM $0.000229
-3.83%
$228,904 $2,249
Apr 18, 5 PM $0.000238
+0.00%
$238,023 $2,245
Apr 18, 4 PM $0.000238
-0.01%
$238,014 $2,243
Apr 18, 3 PM $0.000238
+0.00%
$238,031 $2,263
Apr 18, 2 PM $0.000238
+0.00%
$238,035 $2,258
Apr 18, 1 PM $0.000238
+0.01%
$238,029 $2,245
Apr 18, 12 PM $0.000238
-0.14%
$237,976 $2,261
Apr 18, 11 AM $0.000238
+0.13%
$238,310 $2,283
Apr 18, 10 AM $0.000238
-0.01%
$238,000 $2,315
Apr 18, 9 AM $0.000238
+0.03%
$238,027 $2,326
Apr 18, 8 AM $0.000238
-1.33%
$237,948 $2,311
Apr 18, 7 AM $0.000241
+0.00%
$241,159 $2,251
Apr 18, 6 AM $0.000241
+0.00%
$241,167 $2,204
Apr 18, 5 AM $0.000241
-0.03%
$241,161 $2,200
Apr 18, 4 AM $0.000241
+0.01%
$241,238 $2,162
Apr 18, 3 AM $0.000241
-0.03%
$241,202 $2,157
Apr 18, 2 AM $0.000241
+0.00%
$241,268 $2,153
Apr 18, 1 AM $0.000241
-0.12%
$241,268 $2,148
Apr 18, 12 AM $0.000242
+0.10%
$241,550 $2,146
Apr 17, 11 PM $0.000241
+0.00%
$241,311 $2,140
Apr 17, 10 PM $0.000241
+0.01%
$241,313 $2,161
Apr 17, 9 PM $0.000241
+0.01%
$241,287 $2,169
Apr 17, 8 PM $0.000241
+0.06%
$241,239 $2,162
Apr 17, 7 PM $0.000241
+1.87%
$241,084 $2,238
Apr 17, 6 PM $0.000237
-0.06%
$236,653 $2,170
Apr 17, 5 PM $0.000237
+0.16%
$236,790 $2,166
Apr 17, 4 PM $0.000236
+3.38%
$235,960 $2,161
Apr 17, 3 PM $0.000228
+0.02%
$228,251 $2,134
Apr 17, 2 PM $0.000228
+0.06%
$228,210 $2,135
Apr 17, 1 PM $0.000228
+0.18%
$228,074 $2,127
Apr 17, 12 PM $0.000228
+0.09%
$227,658 $2,121
Apr 17, 11 AM $0.000227
+0.00%
$227,452 $2,117
Apr 17, 10 AM $0.000227
-0.03%
$227,444 $2,123
Apr 17, 9 AM $0.000228
+0.54%
$227,504 $2,137
Apr 17, 8 AM $0.000226
+0.00%
$226,285 $2,116