Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 AM $0.000226
+0.01%
$226,285 $2,118
Apr 17, 6 AM $0.000226
+0.02%
$226,262 $2,130
Apr 17, 5 AM $0.000226
-0.01%
$226,222 $2,127
Apr 17, 4 AM $0.000226
+0.00%
$226,240 $2,143
Apr 17, 3 AM $0.000226
+0.06%
$226,233 $2,144
Apr 17, 2 AM $0.000226
-0.01%
$226,087 $2,309
Apr 17, 1 AM $0.000226
-0.09%
$226,061 $2,313
Apr 17, 12 AM $0.000226
+0.01%
$226,260 $2,316
Apr 16, 11 PM $0.000226
+3.75%
$226,238 $2,314
Apr 16, 10 PM $0.000218
-1.72%
$218,051 $2,285
Apr 16, 9 PM $0.000222
-0.08%
$221,863 $2,271
Apr 16, 8 PM $0.000222
+0.07%
$222,030 $2,304
Apr 16, 7 PM $0.000222
+0.16%
$221,872 $2,344
Apr 16, 6 PM $0.000222
+0.05%
$221,511 $2,395
Apr 16, 5 PM $0.000221
+0.01%
$221,371 $2,441
Apr 16, 4 PM $0.000221
-0.01%
$221,351 $2,441
Apr 16, 3 PM $0.000221
+0.14%
$221,375 $2,506
Apr 16, 2 PM $0.000221
-0.03%
$221,077 $2,502
Apr 16, 1 PM $0.000221
-0.27%
$221,138 $2,504
Apr 16, 12 PM $0.000222
+0.06%
$221,674 $2,502
Apr 16, 11 AM $0.000222
-0.03%
$221,547 $2,486
Apr 16, 10 AM $0.000222
-0.09%
$221,622 $2,485
Apr 16, 9 AM $0.000222
+0.05%
$221,829 $2,485
Apr 16, 8 AM $0.000222
-0.05%
$221,727 $2,500
Apr 16, 7 AM $0.000222
-0.07%
$221,847 $2,510
Apr 16, 6 AM $0.000222
+0.00%
$222,009 $2,503
Apr 16, 5 AM $0.000222
+0.05%
$222,012 $2,505
Apr 16, 4 AM $0.000222
-0.05%
$221,892 $2,487
Apr 16, 3 AM $0.000222
+0.40%
$221,996 $2,489
Apr 16, 2 AM $0.000221
+0.04%
$221,108 $2,318
Apr 16, 1 AM $0.000221
-0.04%
$221,025 $2,318
Apr 16, 12 AM $0.000221
+0.01%
$221,114 $2,334
Apr 15, 11 PM $0.000221
-0.06%
$221,099 $2,364
Apr 15, 10 PM $0.000221
+0.05%
$221,240 $2,366
Apr 15, 9 PM $0.000221
-0.08%
$221,126 $2,371
Apr 15, 8 PM $0.000221
-0.03%
$221,297 $2,339
Apr 15, 7 PM $0.000221
+0.10%
$221,356 $2,231
Apr 15, 6 PM $0.000221
-0.01%
$221,134 $2,239
Apr 15, 5 PM $0.000221
+0.01%
$221,157 $2,135
Apr 15, 4 PM $0.000221
+0.03%
$221,136 $2,138
Apr 15, 3 PM $0.000221
+0.04%
$221,065 $2,074
Apr 15, 2 PM $0.000221
+0.11%
$220,981 $2,173
Apr 15, 1 PM $0.000221
-0.03%
$220,731 $2,173
Apr 15, 12 PM $0.000221
+0.03%
$220,797 $2,187
Apr 15, 11 AM $0.000221
+0.11%
$220,844 $2,195
Apr 15, 10 AM $0.000221
-0.03%
$220,603 $2,180
Apr 15, 9 AM $0.000221
+0.35%
$220,776 $2,182
Apr 15, 8 AM $0.00022
+0.14%
$220,000 $2,522
Apr 15, 7 AM $0.00022
-0.05%
$219,696 $2,509
Apr 15, 6 AM $0.00022
-0.01%
$219,801 $2,525