higher Historical Data

HIGHER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.000879
-1.23%
$ 879,192 $ 22,563
Dec 15, 8 PM $ 0.00089
+0.05%
$ 890,170 $ 22,380
Dec 15, 7 PM $ 0.00089
+1.51%
$ 889,751 $ 22,368
Dec 15, 6 PM $ 0.000877
-1.93%
$ 876,547 $ 22,364
Dec 15, 5 PM $ 0.000894
+1.47%
$ 893,766 $ 22,770
Dec 15, 4 PM $ 0.000881
-1.63%
$ 880,812 $ 22,357
Dec 15, 3 PM $ 0.000895
-3.17%
$ 895,405 $ 22,707
Dec 15, 2 PM $ 0.000925
-0.28%
$ 924,705 $ 23,450
Dec 15, 1 PM $ 0.000927
-0.39%
$ 927,277 $ 23,450
Dec 15, 12 PM $ 0.000931
+0.35%
$ 930,941 $ 23,541
Dec 15, 11 AM $ 0.000928
-0.57%
$ 927,694 $ 23,543
Dec 15, 10 AM $ 0.000933
+0.57%
$ 932,975 $ 23,539
Dec 15, 9 AM $ 0.000928
+2.19%
$ 927,722 $ 22,939
Dec 15, 8 AM $ 0.000908
+0.04%
$ 907,872 $ 22,787
Dec 15, 7 AM $ 0.000907
-2.08%
$ 907,498 $ 22,769
Dec 15, 6 AM $ 0.000927
+2.37%
$ 926,740 $ 23,174
Dec 15, 5 AM $ 0.000905
+0.15%
$ 905,266 $ 23,173
Dec 15, 4 AM $ 0.000904
-0.17%
$ 903,894 $ 23,077
Dec 15, 3 AM $ 0.000905
-0.10%
$ 905,440 $ 23,083
Dec 15, 2 AM $ 0.000906
-0.03%
$ 906,358 $ 22,998
Dec 15, 1 AM $ 0.000907
-4.54%
$ 906,708 $ 21,792
Dec 15, 12 AM $ 0.000958
-5.17%
$ 957,603 $ 2,346
Dec 14, 11 PM $ 0.00101
-0.48%
$ 1.01 million $ 18,704
Dec 14, 10 PM $ 0.00101
-1.53%
$ 1.01 million $ 17,895
Dec 14, 9 PM $ 0.00103
+0.10%
$ 1.03 million $ 17,977
Dec 14, 8 PM $ 0.00103
-1.94%
$ 1.03 million $ 17,973
Dec 14, 7 PM $ 0.00105
+0.13%
$ 1.05 million $ 17,973
Dec 14, 6 PM $ 0.00105
+1.63%
$ 1.05 million $ 17,949
Dec 14, 5 PM $ 0.00103
-1.37%
$ 1.03 million $ 17,888
Dec 14, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 17,922
Dec 14, 3 PM $ 0.00105
+0.07%
$ 1.05 million $ 17,922
Dec 14, 2 PM $ 0.00105
+1.15%
$ 1.05 million $ 17,857
Dec 14, 1 PM $ 0.00103
-0.93%
$ 1.03 million $ 17,794
Dec 14, 12 PM $ 0.00104
-0.11%
$ 1.04 million $ 17,812
Dec 14, 11 AM $ 0.00104
-0.46%
$ 1.04 million $ 17,787
Dec 14, 10 AM $ 0.00105
+1.63%
$ 1.05 million $ 17,926
Dec 14, 9 AM $ 0.00103
-2.03%
$ 1.03 million $ 17,978
Dec 14, 8 AM $ 0.00105
+0.21%
$ 1.05 million $ 17,981
Dec 14, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 17,514
Dec 14, 6 AM $ 0.00105
-0.02%
$ 1.05 million $ 17,508
Dec 14, 5 AM $ 0.00105
+2.22%
$ 1.05 million $ 17,495
Dec 14, 4 AM $ 0.00103
-1.91%
$ 1.03 million $ 17,355
Dec 14, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 17,356
Dec 14, 2 AM $ 0.00105
-0.17%
$ 1.05 million $ 17,356
Dec 14, 1 AM $ 0.00105
+0.32%
$ 1.05 million $ 17,374
Dec 14, 12 AM $ 0.00105
+1.79%
$ 1.05 million $ 17,319
Dec 13, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 17,254
Dec 13, 10 PM $ 0.00103
-1.39%
$ 1.03 million $ 17,254
Dec 13, 9 PM $ 0.00104
-0.12%
$ 1.04 million $ 17,255
Dec 13, 8 PM $ 0.00104
+0.01%
$ 1.04 million $ 17,273