higher Historical Data

HIGHER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00104
+0.01%
$ 1.04 million $ 17,273
Dec 13, 7 PM $ 0.00104
+0.12%
$ 1.04 million $ 17,276
Dec 13, 6 PM $ 0.00104
-0.22%
$ 1.04 million $ 17,291
Dec 13, 5 PM $ 0.00104
+0.15%
$ 1.04 million $ 17,370
Dec 13, 4 PM $ 0.00104
-0.02%
$ 1.04 million $ 17,318
Dec 13, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 17,247
Dec 13, 2 PM $ 0.00104
-0.19%
$ 1.04 million $ 17,268
Dec 13, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 17,321
Dec 13, 12 PM $ 0.00104
-0.06%
$ 1.04 million $ 17,300
Dec 13, 11 AM $ 0.00105
+1.77%
$ 1.05 million $ 17,162
Dec 13, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 17,020
Dec 13, 9 AM $ 0.00103
-1.05%
$ 1.03 million $ 17,017
Dec 13, 8 AM $ 0.00104
+3.10%
$ 1.04 million $ 17,018
Dec 13, 7 AM $ 0.00101
-0.02%
$ 1.01 million $ 17,351
Dec 13, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 17,351
Dec 13, 5 AM $ 0.00101
-2.66%
$ 1.01 million $ 17,453
Dec 13, 4 AM $ 0.00103
-0.02%
$ 1.03 million $ 17,455
Dec 13, 3 AM $ 0.00104
+2.12%
$ 1.04 million $ 17,454
Dec 13, 2 AM $ 0.00101
-2.01%
$ 1.01 million $ 17,447
Dec 13, 1 AM $ 0.00103
-0.04%
$ 1.03 million $ 17,444
Dec 13, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 17,444
Dec 12, 11 PM $ 0.00103
+2.75%
$ 1.03 million $ 17,443
Dec 12, 10 PM $ 0.00101
-0.14%
$ 1.01 million $ 17,356
Dec 12, 9 PM $ 0.00101
-0.22%
$ 1.01 million $ 17,381
Dec 12, 8 PM $ 0.00101
-1.78%
$ 1.01 million $ 17,406
Dec 12, 7 PM $ 0.00103
-0.32%
$ 1.03 million $ 17,423
Dec 12, 6 PM $ 0.00103
+2.84%
$ 1.03 million $ 16,634
Dec 12, 5 PM $ 0.001
-0.33%
$ 1 million $ 16,437
Dec 12, 4 PM $ 0.00101
-3.87%
$ 1.01 million $ 16,772
Dec 12, 3 PM $ 0.00105
-0.43%
$ 1.05 million $ 16,771
Dec 12, 2 PM $ 0.00105
-0.45%
$ 1.05 million $ 16,824
Dec 12, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 17,280
Dec 12, 12 PM $ 0.00106
-0.20%
$ 1.06 million $ 17,280
Dec 12, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 17,211
Dec 12, 10 AM $ 0.00106
-0.25%
$ 1.06 million $ 17,211
Dec 12, 9 AM $ 0.00106
-0.47%
$ 1.06 million $ 16,969
Dec 12, 8 AM $ 0.00107
-0.76%
$ 1.07 million $ 16,979
Dec 12, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 16,978
Dec 12, 6 AM $ 0.00107
+0.50%
$ 1.07 million $ 16,998
Dec 12, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 16,936
Dec 12, 4 AM $ 0.00107
+0.15%
$ 1.07 million $ 16,972
Dec 12, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 16,968
Dec 12, 2 AM $ 0.00107
+0.01%
$ 1.07 million $ 16,968
Dec 12, 1 AM $ 0.00107
+0.08%
$ 1.07 million $ 16,984
Dec 12, 12 AM $ 0.00107
-0.01%
$ 1.07 million $ 16,970
Dec 11, 11 PM $ 0.00107
+1.17%
$ 1.07 million $ 16,764
Dec 11, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 16,824
Dec 11, 9 PM $ 0.00108
+1.17%
$ 1.08 million $ 16,792
Dec 11, 8 PM $ 0.00107
+0.54%
$ 1.07 million $ 16,532
Dec 11, 7 PM $ 0.00106
+0.33%
$ 1.06 million $ 16,431