Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 AM $0.00022
-0.05%
$219,696 $2,509
Apr 15, 6 AM $0.00022
-0.01%
$219,801 $2,525
Apr 15, 5 AM $0.00022
-0.11%
$219,825 $2,526
Apr 15, 4 AM $0.00022
+0.03%
$220,066 $2,534
Apr 15, 3 AM $0.00022
+0.07%
$219,997 $2,532
Apr 15, 2 AM $0.00022
-0.15%
$219,851 $2,537
Apr 15, 1 AM $0.00022
+0.02%
$220,172 $2,538
Apr 15, 12 AM $0.00022
+0.12%
$220,127 $2,546
Apr 14, 11 PM $0.00022
+0.08%
$219,868 $2,532
Apr 14, 10 PM $0.00022
-0.07%
$219,687 $2,574
Apr 14, 9 PM $0.00022
+0.07%
$219,840 $2,570
Apr 14, 8 PM $0.00022
+0.00%
$219,680 $2,563
Apr 14, 7 PM $0.00022
-0.01%
$219,673 $2,550
Apr 14, 6 PM $0.00022
-0.12%
$219,714 $2,548
Apr 14, 5 PM $0.00022
-0.12%
$219,980 $2,546
Apr 14, 4 PM $0.00022
-0.15%
$220,240 $2,559
Apr 14, 3 PM $0.000221
-0.08%
$220,572 $2,553
Apr 14, 2 PM $0.000221
-0.17%
$220,738 $2,502
Apr 14, 1 PM $0.000221
-0.07%
$221,105 $2,459
Apr 14, 12 PM $0.000221
+0.14%
$221,252 $2,501
Apr 14, 11 AM $0.000221
-0.07%
$220,948 $2,525
Apr 14, 10 AM $0.000221
+0.02%
$221,147 $2,510
Apr 14, 9 AM $0.000221
-4.01%
$221,130 $2,471
Apr 14, 8 AM $0.00023
+1.65%
$230,372 $2,096
Apr 14, 7 AM $0.000229
+1.98%
$228,812 $2,093
Apr 14, 6 AM $0.000224
-0.03%
$224,370 $2,069
Apr 14, 5 AM $0.000224
+0.03%
$224,434 $2,066
Apr 14, 4 AM $0.000224
-0.03%
$224,370 $2,062
Apr 14, 3 AM $0.000224
-0.01%
$224,446 $2,059
Apr 14, 2 AM $0.000224
+0.42%
$224,469 $2,050
Apr 14, 1 AM $0.000223
-0.82%
$223,088 $2,059
Apr 14, 12 AM $0.000224
-0.80%
$224,038 $2,043
Apr 13, 11 PM $0.000225
+6.65%
$225,398 $2,027
Apr 13, 10 PM $0.000211
+0.00%
$211,340 $1,992
Apr 13, 9 PM $0.000211
-0.08%
$211,340 $1,988
Apr 13, 8 PM $0.000212
+0.00%
$211,509 $1,989
Apr 13, 7 PM $0.000212
+0.05%
$211,509 $1,989
Apr 13, 6 PM $0.000211
+0.00%
$211,408 $1,980
Apr 13, 5 PM $0.000211
+0.03%
$211,409 $1,981
Apr 13, 4 PM $0.000211
-0.02%
$211,340 $1,973
Apr 13, 3 PM $0.000211
+0.00%
$211,383 $1,973
Apr 13, 2 PM $0.000211
+0.09%
$211,383 $1,983
Apr 13, 1 PM $0.000211
-1.98%
$211,293 $1,996
Apr 13, 12 PM $0.000216
+0.00%
$215,569 $1,961
Apr 13, 11 AM $0.000216
+0.00%
$215,566 $1,940
Apr 13, 10 AM $0.000216
+0.00%
$215,559 $1,929
Apr 13, 9 AM $0.000216
+0.01%
$215,568 $1,928
Apr 13, 8 AM $0.000216
+0.00%
$215,556 $1,928
Apr 13, 7 AM $0.000216
+0.00%
$215,565 $1,922
Apr 13, 6 AM $0.000216
+0.01%
$215,575 $1,922