higher Historical Data

HIGHER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.00107
+0.54%
$ 1.07 million $ 16,532
Dec 11, 7 PM $ 0.00106
+0.33%
$ 1.06 million $ 16,431
Dec 11, 6 PM $ 0.00106
+0.04%
$ 1.06 million $ 16,218
Dec 11, 5 PM $ 0.00106
+0.83%
$ 1.06 million $ 16,208
Dec 11, 4 PM $ 0.00105
-0.18%
$ 1.05 million $ 16,033
Dec 11, 3 PM $ 0.00105
-0.10%
$ 1.05 million $ 16,095
Dec 11, 2 PM $ 0.00105
+0.20%
$ 1.05 million $ 16,053
Dec 11, 1 PM $ 0.00105
-0.19%
$ 1.05 million $ 16,036
Dec 11, 12 PM $ 0.00105
+0.20%
$ 1.05 million $ 16,046
Dec 11, 11 AM $ 0.00105
-0.39%
$ 1.05 million $ 15,829
Dec 11, 10 AM $ 0.00105
-0.08%
$ 1.05 million $ 15,815
Dec 11, 9 AM $ 0.00105
+0.38%
$ 1.05 million $ 15,837
Dec 11, 8 AM $ 0.00104
-1.60%
$ 1.04 million $ 15,563
Dec 11, 7 AM $ 0.00106
-1.34%
$ 1.06 million $ 14,852
Dec 11, 6 AM $ 0.00107
+0.82%
$ 1.07 million $ 14,684
Dec 11, 5 AM $ 0.00107
-0.25%
$ 1.07 million $ 14,427
Dec 11, 4 AM $ 0.00107
+0.40%
$ 1.07 million $ 14,030
Dec 11, 3 AM $ 0.00106
-0.41%
$ 1.06 million $ 13,807
Dec 11, 2 AM $ 0.00107
-2.65%
$ 1.07 million $ 13,500
Dec 11, 1 AM $ 0.0011
-0.31%
$ 1.1 million $ 13,877
Dec 11, 12 AM $ 0.0011
-0.41%
$ 1.1 million $ 13,876
Dec 10, 11 PM $ 0.00111
-1.35%
$ 1.11 million $ 13,859
Dec 10, 10 PM $ 0.00112
+0.01%
$ 1.12 million $ 14,199
Dec 10, 9 PM $ 0.00112
-1.23%
$ 1.12 million $ 14,198
Dec 10, 8 PM $ 0.00113
+0.47%
$ 1.13 million $ 14,183
Dec 10, 7 PM $ 0.00113
+2.16%
$ 1.13 million $ 64,425
Dec 10, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 64,272
Dec 10, 5 PM $ 0.00111
+2.36%
$ 1.11 million $ 64,296
Dec 10, 4 PM $ 0.00108
+6.59%
$ 1.08 million $ 54,215
Dec 10, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 54,262
Dec 10, 2 PM $ 0.00102
+1.04%
$ 1.02 million $ 64,505
Dec 10, 1 PM $ 0.00102
+0.24%
$ 1.02 million $ 62,600
Dec 10, 12 PM $ 0.00102
-0.61%
$ 1.02 million $ 65,481
Dec 10, 11 AM $ 0.00102
+0.08%
$ 1.02 million $ 64,343
Dec 10, 10 AM $ 0.00102
+0.11%
$ 1.02 million $ 61,510
Dec 10, 9 AM $ 0.00102
+1.29%
$ 1.02 million $ 53,513
Dec 10, 8 AM $ 0.00101
-0.52%
$ 1.01 million $ 54,135
Dec 10, 7 AM $ 0.00102
+0.69%
$ 1.02 million $ 52,081
Dec 10, 6 AM $ 0.00101
-1.85%
$ 1.01 million $ 51,011
Dec 10, 5 AM $ 0.00102
+0.46%
$ 1.02 million $ 60,645
Dec 10, 4 AM $ 0.00103
-0.69%
$ 1.03 million $ 63,018
Dec 10, 3 AM $ 0.00103
+2.33%
$ 1.03 million $ 62,363
Dec 10, 2 AM $ 0.00102
+0.34%
$ 1.02 million $ 50,600
Dec 10, 1 AM $ 0.00101
-2.06%
$ 1.01 million $ 50,151
Dec 10, 12 AM $ 0.00103
+0.42%
$ 1.03 million $ 52,409
Dec 9, 11 PM $ 0.00102
-1.55%
$ 1.02 million $ 60,093
Dec 9, 10 PM $ 0.00103
+0.85%
$ 1.03 million $ 58,794
Dec 9, 9 PM $ 0.00103
-1.26%
$ 1.03 million $ 60,605
Dec 9, 8 PM $ 0.00104
+1.83%
$ 1.04 million $ 60,466
Dec 9, 7 PM $ 0.00102
-1.37%
$ 1.02 million $ 60,049