Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 AM $0.000216
+0.01%
$215,575 $1,922
Apr 13, 5 AM $0.000216
-0.01%
$215,562 $1,922
Apr 13, 4 AM $0.000216
+0.00%
$215,577 $1,919
Apr 13, 3 AM $0.000216
+0.00%
$215,572 $1,918
Apr 13, 2 AM $0.000216
+0.61%
$215,583 $1,917
Apr 13, 1 AM $0.000214
-1.19%
$214,280 $1,901
Apr 13, 12 AM $0.000217
+2.00%
$216,859 $1,887
Apr 12, 11 PM $0.000213
+0.00%
$212,617 $1,871
Apr 12, 10 PM $0.000213
-0.01%
$212,622 $1,872
Apr 12, 9 PM $0.000213
+0.00%
$212,635 $1,870
Apr 12, 8 PM $0.000213
+0.01%
$212,636 $1,870
Apr 12, 7 PM $0.000213
+0.00%
$212,621 $1,880
Apr 12, 6 PM $0.000213
+0.01%
$212,626 $1,883
Apr 12, 5 PM $0.000213
+0.00%
$212,597 $1,883
Apr 12, 4 PM $0.000213
+0.00%
$212,597 $1,898
Apr 12, 3 PM $0.000213
-0.04%
$212,600 $1,923
Apr 12, 2 PM $0.000213
+0.02%
$212,654 $1,947
Apr 12, 1 PM $0.000213
+0.01%
$212,607 $1,972
Apr 12, 12 PM $0.000213
+0.00%
$212,594 $2,002
Apr 12, 11 AM $0.000213
-0.02%
$212,593 $2,024
Apr 12, 10 AM $0.000213
+0.00%
$212,645 $2,017
Apr 12, 9 AM $0.000213
-0.01%
$212,642 $2,016
Apr 12, 8 AM $0.000213
-0.01%
$212,672 $2,029
Apr 12, 7 AM $0.000213
+0.01%
$212,684 $2,028
Apr 12, 6 AM $0.000213
+0.00%
$212,660 $2,030
Apr 12, 5 AM $0.000213
+0.01%
$212,660 $2,039
Apr 12, 4 AM $0.000213
-0.02%
$212,634 $2,040
Apr 12, 3 AM $0.000213
-0.05%
$212,669 $2,054
Apr 12, 2 AM $0.000213
+0.04%
$212,774 $2,098
Apr 12, 1 AM $0.000213
-0.29%
$212,697 $2,096
Apr 12, 12 AM $0.000213
+0.00%
$213,310 $2,101
Apr 11, 11 PM $0.000213
-0.05%
$213,319 $2,099
Apr 11, 10 PM $0.000213
-0.03%
$213,417 $2,100
Apr 11, 9 PM $0.000213
+0.01%
$213,476 $2,099
Apr 11, 8 PM $0.000213
-0.06%
$213,413 $2,106
Apr 11, 7 PM $0.000214
+0.18%
$213,531 $2,115
Apr 11, 6 PM $0.000213
+0.81%
$213,142 $2,193
Apr 11, 5 PM $0.000211
-0.02%
$211,418 $2,230
Apr 11, 4 PM $0.000211
+0.06%
$211,453 $2,266
Apr 11, 3 PM $0.000211
+0.03%
$211,316 $2,261
Apr 11, 2 PM $0.000211
-0.01%
$211,244 $2,229
Apr 11, 1 PM $0.000211
-0.06%
$211,263 $2,178
Apr 11, 12 PM $0.000211
+0.10%
$211,383 $2,118
Apr 11, 11 AM $0.000211
+0.03%
$211,161 $2,069
Apr 11, 10 AM $0.000211
-0.01%
$211,109 $2,069
Apr 11, 9 AM $0.000211
+0.05%
$211,131 $2,068
Apr 11, 8 AM $0.000211
-0.01%
$211,025 $2,053
Apr 11, 7 AM $0.000211
+0.01%
$211,045 $2,057
Apr 11, 6 AM $0.000211
+0.01%
$211,031 $2,059
Apr 11, 5 AM $0.000211
-0.02%
$211,015 $2,047