Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 AM $0.000211
-0.01%
$211,059 $2,046
Apr 11, 3 AM $0.000211
+0.00%
$211,084 $2,031
Apr 11, 2 AM $0.000211
-0.05%
$211,093 $2,030
Apr 11, 1 AM $0.000211
+0.00%
$211,189 $2,059
Apr 11, 12 AM $0.000211
-0.02%
$211,193 $2,058
Apr 10, 11 PM $0.000211
+0.00%
$211,232 $2,059
Apr 10, 10 PM $0.000211
-0.02%
$211,230 $2,057
Apr 10, 9 PM $0.000211
-0.34%
$211,271 $2,058
Apr 10, 8 PM $0.000212
-0.12%
$211,543 $2,056
Apr 10, 7 PM $0.000212
+0.40%
$211,795 $2,066
Apr 10, 6 PM $0.000211
+0.00%
$210,961 $2,021
Apr 10, 5 PM $0.000211
+0.04%
$210,960 $2,012
Apr 10, 4 PM $0.000211
+0.00%
$210,884 $1,979
Apr 10, 3 PM $0.000211
+0.02%
$210,894 $1,957
Apr 10, 2 PM $0.000211
+0.05%
$210,859 $1,959
Apr 10, 1 PM $0.000211
-0.01%
$210,744 $1,955
Apr 10, 12 PM $0.000211
+0.00%
$210,771 $1,954
Apr 10, 11 AM $0.000211
+0.05%
$210,777 $1,953
Apr 10, 10 AM $0.000211
+0.01%
$210,678 $1,952
Apr 10, 9 AM $0.000211
+0.00%
$210,657 $1,951
Apr 10, 8 AM $0.000211
+0.78%
$210,657 $1,951
Apr 10, 7 AM $0.000209
-0.55%
$209,479 $1,945
Apr 10, 6 AM $0.000211
-0.02%
$210,646 $1,941
Apr 10, 5 AM $0.000211
+0.00%
$210,690 $1,901
Apr 10, 4 AM $0.000211
+0.00%
$210,690 $1,902
Apr 10, 3 AM $0.000211
+0.00%
$210,686 $1,902
Apr 10, 2 AM $0.000211
+0.00%
$210,686 $1,901
Apr 10, 1 AM $0.000211
+0.01%
$210,645 $1,900
Apr 10, 12 AM $0.000211
+0.00%
$210,632 $1,916
Apr 9, 11 PM $0.000211
-0.02%
$210,641 $1,926
Apr 9, 10 PM $0.000211
+0.00%
$210,684 $1,957
Apr 9, 9 PM $0.000211
+0.00%
$210,690 $2,728
Apr 9, 8 PM $0.000211
+0.00%
$210,690 $2,757
Apr 9, 7 PM $0.000211
+0.13%
$210,690 $2,729
Apr 9, 6 PM $0.00021
-0.12%
$210,411 $2,698
Apr 9, 5 PM $0.000211
+0.05%
$210,757 $2,676
Apr 9, 4 PM $0.000211
+0.00%
$210,659 $2,656
Apr 9, 3 PM $0.000211
+0.60%
$210,534 $2,657
Apr 9, 2 PM $0.000209
-0.67%
$209,270 $2,641
Apr 9, 1 PM $0.000211
+0.52%
$210,690 $2,697
Apr 9, 12 PM $0.00021
+0.00%
$209,610 $2,700
Apr 9, 11 AM $0.00021
-0.15%
$209,611 $2,703
Apr 9, 10 AM $0.00021
+0.08%
$209,935 $2,709
Apr 9, 9 AM $0.00021
+0.13%
$209,772 $2,770
Apr 9, 8 AM $0.000209
-0.08%
$209,491 $2,765
Apr 9, 7 AM $0.00021
+0.01%
$209,665 $2,767
Apr 9, 6 AM $0.00021
-0.50%
$209,647 $2,735
Apr 9, 5 AM $0.000211
+0.65%
$210,690 $2,734
Apr 9, 4 AM $0.000209
-0.65%
$209,328 $2,734
Apr 9, 3 AM $0.000211
+0.69%
$210,690 $2,733