higher Historical Data

HIGHER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.00102
-1.37%
$ 1.02 million $ 60,049
Dec 9, 6 PM $ 0.00103
-0.04%
$ 1.03 million $ 60,344
Dec 9, 5 PM $ 0.00103
+1.91%
$ 1.03 million $ 59,345
Dec 9, 4 PM $ 0.00103
+0.81%
$ 1.03 million $ 60,237
Dec 9, 3 PM $ 0.00102
+0.28%
$ 1.02 million $ 61,160
Dec 9, 2 PM $ 0.00102
+1.57%
$ 1.02 million $ 60,875
Dec 9, 1 PM $ 0.001
-6.58%
$ 1 million $ 59,955
Dec 9, 12 PM $ 0.00107
+1.55%
$ 1.07 million $ 59,156
Dec 9, 11 AM $ 0.00106
-1.71%
$ 1.06 million $ 58,238
Dec 9, 10 AM $ 0.00105
-1.23%
$ 1.05 million $ 58,061
Dec 9, 9 AM $ 0.00107
+0.83%
$ 1.07 million $ 57,243
Dec 9, 8 AM $ 0.00107
+1.07%
$ 1.07 million $ 57,026
Dec 9, 7 AM $ 0.00105
-0.46%
$ 1.05 million $ 59,133
Dec 9, 6 AM $ 0.00107
+0.33%
$ 1.07 million $ 59,615
Dec 9, 5 AM $ 0.00106
-1.38%
$ 1.06 million $ 59,313
Dec 9, 4 AM $ 0.00108
+2.07%
$ 1.08 million $ 59,216
Dec 9, 3 AM $ 0.00106
-0.70%
$ 1.06 million $ 57,881
Dec 9, 2 AM $ 0.00106
+1.13%
$ 1.06 million $ 58,261
Dec 9, 1 AM $ 0.00107
-0.96%
$ 1.07 million $ 59,002
Dec 9, 12 AM $ 0.00107
+1.02%
$ 1.07 million $ 61,449
Dec 8, 11 PM $ 0.00107
+0.83%
$ 1.07 million $ 61,336
Dec 8, 10 PM $ 0.00107
+0.31%
$ 1.07 million $ 62,480
Dec 8, 9 PM $ 0.00106
+0.05%
$ 1.07 million $ 61,430
Dec 8, 8 PM $ 0.00108
+1.33%
$ 1.08 million $ 62,091
Dec 8, 7 PM $ 0.00106
+0.66%
$ 1.07 million $ 61,468
Dec 8, 6 PM $ 0.00106
-0.64%
$ 1.06 million $ 60,717
Dec 8, 5 PM $ 0.00108
+0.79%
$ 1.06 million $ 62,280
Dec 8, 4 PM $ 0.00107
+0.75%
$ 1.08 million $ 62,481
Dec 8, 3 PM $ 0.00106
-0.90%
$ 1.06 million $ 60,676
Dec 8, 2 PM $ 0.00107
-0.58%
$ 1.07 million $ 62,031
Dec 8, 1 PM $ 0.00108
+1.62%
$ 1.08 million $ 62,554
Dec 8, 12 PM $ 0.00106
+0.65%
$ 1.06 million $ 61,542
Dec 8, 11 AM $ 0.00105
-1.71%
$ 1.05 million $ 60,937
Dec 8, 10 AM $ 0.00107
-0.32%
$ 1.07 million $ 63,003
Dec 8, 9 AM $ 0.00106
+1.12%
$ 1.06 million $ 63,446
Dec 8, 8 AM $ 0.00105
+0.18%
$ 1.05 million $ 62,096
Dec 8, 7 AM $ 0.00107
+0.81%
$ 1.07 million $ 62,233
Dec 8, 6 AM $ 0.00106
-0.13%
$ 1.06 million $ 61,927
Dec 8, 5 AM $ 0.00107
+0.85%
$ 1.07 million $ 61,476
Dec 8, 4 AM $ 0.00106
-1.70%
$ 1.06 million $ 61,251
Dec 8, 3 AM $ 0.00107
+0.78%
$ 1.07 million $ 63,114
Dec 8, 2 AM $ 0.00107
+0.67%
$ 1.07 million $ 61,762
Dec 8, 1 AM $ 0.00106
+0.46%
$ 1.06 million $ 60,755
Dec 8, 12 AM $ 0.00107
-0.09%
$ 1.07 million $ 59,872
Dec 7, 11 PM $ 0.00107
+1.92%
$ 1.07 million $ 59,726
Dec 7, 10 PM $ 0.00106
-1.04%
$ 1.06 million $ 58,930
Dec 7, 9 PM $ 0.00105
-1.00%
$ 1.05 million $ 59,922
Dec 7, 8 PM $ 0.00107
+1.48%
$ 1.07 million $ 59,577
Dec 7, 7 PM $ 0.00105
-0.09%
$ 1.05 million $ 59,509
Dec 7, 6 PM $ 0.00107
+1.57%
$ 1.07 million $ 60,563