Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 AM $0.000209
-0.05%
$209,256 $2,734
Apr 9, 1 AM $0.000209
-1.40%
$209,355 $2,736
Apr 9, 12 AM $0.000212
-1.22%
$212,330 $2,720
Apr 8, 11 PM $0.000215
+0.15%
$215,290 $2,813
Apr 8, 10 PM $0.000215
+0.88%
$214,960 $2,783
Apr 8, 9 PM $0.000213
+0.06%
$213,104 $2,771
Apr 8, 8 PM $0.000213
+0.11%
$212,985 $2,730
Apr 8, 7 PM $0.000213
-2.50%
$212,752 $2,720
Apr 8, 6 PM $0.000219
+0.04%
$219,259 $1,983
Apr 8, 5 PM $0.000219
+0.00%
$219,166 $2,003
Apr 8, 4 PM $0.000219
-0.10%
$219,165 $1,998
Apr 8, 3 PM $0.000219
+0.00%
$219,378 $2,120
Apr 8, 2 PM $0.000219
-0.18%
$219,379 $2,112
Apr 8, 1 PM $0.00022
+0.00%
$219,779 $2,108
Apr 8, 12 PM $0.00022
+0.01%
$219,779 $2,105
Apr 8, 11 AM $0.00022
-0.01%
$219,764 $2,116
Apr 8, 10 AM $0.00022
+4.28%
$219,775 $2,148
Apr 8, 9 AM $0.000211
-0.78%
$210,750 $2,100
Apr 8, 8 AM $0.000212
+0.04%
$212,271 $2,098
Apr 8, 7 AM $0.000212
+0.68%
$212,178 $2,095
Apr 8, 6 AM $0.000211
+0.00%
$210,750 $2,091
Apr 8, 5 AM $0.000211
-0.60%
$210,750 $2,089
Apr 8, 4 AM $0.000212
+0.00%
$212,022 $2,085
Apr 8, 3 AM $0.000212
+0.01%
$212,024 $2,082
Apr 8, 2 AM $0.000212
+0.59%
$212,000 $2,078
Apr 8, 1 AM $0.000211
+0.00%
$210,750 $1,984
Apr 8, 12 AM $0.000211
-0.48%
$210,750 $1,982
Apr 7, 11 PM $0.000212
+0.49%
$211,762 $1,979
Apr 7, 10 PM $0.000211
+3.51%
$210,720 $1,767
Apr 7, 9 PM $0.000204
+0.53%
$203,581 $1,938
Apr 7, 8 PM $0.000202
-0.23%
$202,500 $1,933
Apr 7, 7 PM $0.000203
+0.00%
$202,971 $1,941
Apr 7, 6 PM $0.000203
+0.00%
$202,968 $1,954
Apr 7, 5 PM $0.000203
+0.00%
$202,976 $1,958
Apr 7, 4 PM $0.000203
+0.10%
$202,708 $1,958
Apr 7, 3 PM $0.000202
+0.00%
$202,500 $1,819
Apr 7, 2 PM $0.000203
+0.00%
$202,509 $1,846
Apr 7, 1 PM $0.000202
+0.00%
$202,500 $1,878
Apr 7, 12 PM $0.000202
-0.02%
$202,500 $1,897
Apr 7, 11 AM $0.000203
+0.09%
$202,541 $1,880
Apr 7, 10 AM $0.000202
-0.13%
$202,360 $1,843
Apr 7, 9 AM $0.000203
+0.07%
$202,633 $1,827
Apr 7, 8 AM $0.000202
-0.04%
$202,500 $1,832
Apr 7, 7 AM $0.000203
-0.01%
$202,588 $1,833
Apr 7, 6 AM $0.000203
+0.00%
$202,600 $1,834
Apr 7, 5 AM $0.000203
+0.05%
$202,600 $1,834
Apr 7, 4 AM $0.000202
+0.00%
$202,500 $2,379
Apr 7, 3 AM $0.000202
+0.00%
$202,500 $2,380
Apr 7, 2 AM $0.000202
-0.40%
$202,500 $2,380
Apr 7, 1 AM $0.000203
+0.00%
$203,320 $2,388