higher Historical Data

HIGHER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.00105
-0.09%
$ 1.05 million $ 59,509
Dec 7, 6 PM $ 0.00107
+1.57%
$ 1.07 million $ 60,563
Dec 7, 5 PM $ 0.00105
-2.05%
$ 1.05 million $ 59,456
Dec 7, 4 PM $ 0.00107
+0.23%
$ 1.07 million $ 59,894
Dec 7, 3 PM $ 0.00105
-1.73%
$ 1.05 million $ 59,675
Dec 7, 2 PM $ 0.00107
+1.57%
$ 1.07 million $ 59,486
Dec 7, 1 PM $ 0.00105
-1.47%
$ 1.05 million $ 58,625
Dec 7, 12 PM $ 0.00107
+1.23%
$ 1.07 million $ 59,007
Dec 7, 11 AM $ 0.00105
-0.38%
$ 1.05 million $ 59,423
Dec 7, 10 AM $ 0.00106
-0.91%
$ 1.06 million $ 59,069
Dec 7, 9 AM $ 0.00107
+0.35%
$ 1.07 million $ 58,733
Dec 7, 8 AM $ 0.00105
-1.56%
$ 1.05 million $ 59,395
Dec 7, 7 AM $ 0.00105
-1.27%
$ 1.05 million $ 58,222
Dec 7, 6 AM $ 0.00105
-2.13%
$ 1.05 million $ 58,273
Dec 7, 5 AM $ 0.00108
+0.61%
$ 1.08 million $ 60,000
Dec 7, 4 AM $ 0.00107
-0.71%
$ 1.07 million $ 59,691
Dec 7, 3 AM $ 0.00108
+0.55%
$ 1.08 million $ 60,663
Dec 7, 2 AM $ 0.00107
+0.87%
$ 1.07 million $ 59,281
Dec 7, 1 AM $ 0.00106
+0.54%
$ 1.06 million $ 59,027
Dec 7, 12 AM $ 0.00106
+0.79%
$ 1.06 million $ 59,029
Dec 6, 11 PM $ 0.00107
+1.59%
$ 1.07 million $ 58,037
Dec 6, 10 PM $ 0.00107
+0.16%
$ 1.07 million $ 57,685
Dec 6, 9 PM $ 0.00105
+0.26%
$ 1.05 million $ 59,001
Dec 6, 8 PM $ 0.00106
-1.51%
$ 1.06 million $ 57,665
Dec 6, 7 PM $ 0.00105
-0.44%
$ 1.05 million $ 55,897
Dec 6, 6 PM $ 0.00105
-1.08%
$ 1.05 million $ 56,652
Dec 6, 5 PM $ 0.00107
+0.34%
$ 1.07 million $ 57,032
Dec 6, 4 PM $ 0.00106
+0.79%
$ 1.06 million $ 56,801
Dec 6, 3 PM $ 0.00105
+0.16%
$ 1.05 million $ 57,179
Dec 6, 2 PM $ 0.00105
-1.89%
$ 1.05 million $ 57,343
Dec 6, 1 PM $ 0.00105
-2.33%
$ 1.05 million $ 57,169
Dec 6, 12 PM $ 0.00106
-0.18%
$ 1.06 million $ 57,396
Dec 6, 11 AM $ 0.00108
+0.80%
$ 1.08 million $ 55,842
Dec 6, 10 AM $ 0.00107
-0.49%
$ 1.07 million $ 56,398
Dec 6, 9 AM $ 0.00107
+1.23%
$ 1.06 million $ 57,640
Dec 6, 8 AM $ 0.00106
+0.09%
$ 1.06 million $ 56,810
Dec 6, 7 AM $ 0.00105
-1.23%
$ 1.07 million $ 56,294
Dec 6, 6 AM $ 0.00107
-0.87%
$ 1.07 million $ 56,785
Dec 6, 5 AM $ 0.00108
-0.05%
$ 1.06 million $ 56,634
Dec 6, 4 AM $ 0.00108
+2.47%
$ 1.08 million $ 53,822
Dec 6, 3 AM $ 0.00105
-0.91%
$ 1.05 million $ 51,999
Dec 6, 2 AM $ 0.00106
+0.09%
$ 1.06 million $ 53,134
Dec 6, 1 AM $ 0.00106
+1.10%
$ 1.06 million $ 53,068
Dec 6, 12 AM $ 0.00105
-1.53%
$ 1.05 million $ 52,344
Dec 5, 11 PM $ 0.00107
+1.82%
$ 1.07 million $ 54,106
Dec 5, 10 PM $ 0.00108
+1.11%
$ 1.08 million $ 55,606
Dec 5, 9 PM $ 0.00106
-0.53%
$ 1.06 million $ 55,026
Dec 5, 8 PM $ 0.00107
+0.47%
$ 1.07 million $ 56,433
Dec 5, 7 PM $ 0.00106
-1.13%
$ 1.06 million $ 57,590
Dec 5, 6 PM $ 0.00107
-0.75%
$ 1.07 million $ 57,988