Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 AM $0.000203
+0.00%
$203,320 $2,388
Apr 7, 12 AM $0.000203
+0.16%
$203,319 $2,391
Apr 6, 11 PM $0.000203
+0.24%
$202,989 $2,550
Apr 6, 10 PM $0.000202
+0.00%
$202,500 $2,654
Apr 6, 9 PM $0.000202
+0.00%
$202,500 $2,721
Apr 6, 8 PM $0.000202
-1.78%
$202,500 $2,786
Apr 6, 7 PM $0.000205
-0.29%
$205,294 $2,845
Apr 6, 6 PM $0.000206
+0.07%
$205,895 $2,978
Apr 6, 5 PM $0.000206
-0.10%
$205,752 $3,140
Apr 6, 4 PM $0.000206
+0.02%
$205,954 $3,282
Apr 6, 3 PM $0.000206
+0.37%
$205,916 $3,324
Apr 6, 2 PM $0.000205
-0.25%
$205,150 $3,404
Apr 6, 1 PM $0.000206
+0.25%
$205,660 $3,441
Apr 6, 12 PM $0.000205
-0.28%
$205,150 $3,490
Apr 6, 11 AM $0.000206
+0.28%
$205,717 $3,557
Apr 6, 10 AM $0.000205
-0.26%
$205,150 $3,634
Apr 6, 9 AM $0.000206
+0.10%
$205,685 $3,701
Apr 6, 8 AM $0.000205
-0.01%
$205,486 $3,760
Apr 6, 7 AM $0.000205
+0.17%
$205,498 $3,831
Apr 6, 6 AM $0.000205
-0.10%
$205,150 $3,792
Apr 6, 5 AM $0.000205
-0.06%
$205,355 $3,859
Apr 6, 4 AM $0.000205
+0.10%
$205,471 $3,511
Apr 6, 3 AM $0.000205
+0.00%
$205,269 $3,577
Apr 6, 2 AM $0.000205
-0.46%
$205,267 $3,644
Apr 6, 1 AM $0.000206
-0.93%
$206,052 $3,677
Apr 6, 12 AM $0.000208
+4.16%
$207,994 $3,734
Apr 5, 11 PM $0.0002
+0.08%
$199,694 $3,639
Apr 5, 10 PM $0.0002
+0.00%
$199,530 $3,653
Apr 5, 9 PM $0.0002
-0.01%
$199,537 $3,680
Apr 5, 8 PM $0.0002
+0.02%
$199,553 $3,758
Apr 5, 7 PM $0.0002
+0.00%
$199,532 $3,814
Apr 5, 6 PM $0.0002
+0.01%
$199,531 $3,732
Apr 5, 5 PM $0.0002
+0.00%
$199,513 $3,652
Apr 5, 4 PM $0.0002
+0.00%
$199,504 $3,587
Apr 5, 3 PM $0.0002
+0.02%
$199,507 $3,559
Apr 5, 2 PM $0.000199
+0.00%
$199,464 $3,559
Apr 5, 1 PM $0.000199
+0.00%
$199,457 $3,536
Apr 5, 12 PM $0.000199
-0.02%
$199,461 $3,523
Apr 5, 11 AM $0.000199
+0.00%
$199,500 $3,512
Apr 5, 10 AM $0.000199
+0.00%
$199,493 $3,510
Apr 5, 9 AM $0.000199
+0.01%
$199,500 $3,513
Apr 5, 8 AM $0.000199
+0.00%
$199,484 $3,513
Apr 5, 7 AM $0.000199
+0.00%
$199,487 $3,514
Apr 5, 6 AM $0.000199
-0.01%
$199,485 $3,514
Apr 5, 5 AM $0.000199
+0.00%
$199,499 $3,515
Apr 5, 4 AM $0.000199
+0.00%
$199,500 $3,514
Apr 5, 3 AM $0.000199
+0.00%
$199,500 $3,515
Apr 5, 2 AM $0.0002
+0.00%
$199,507 $3,516
Apr 5, 1 AM $0.0002
+0.00%
$199,507 $3,516
Apr 5, 12 AM $0.000199
-0.01%
$199,500 $3,514