higher Historical Data

HIGHER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00107
-0.75%
$ 1.07 million $ 57,988
Dec 5, 5 PM $ 0.00108
-0.94%
$ 1.08 million $ 59,408
Dec 5, 4 PM $ 0.00109
-1.17%
$ 1.09 million $ 60,054
Dec 5, 3 PM $ 0.0011
+0.97%
$ 1.1 million $ 59,978
Dec 5, 2 PM $ 0.00109
-1.62%
$ 1.09 million $ 57,024
Dec 5, 1 PM $ 0.00108
-1.29%
$ 1.08 million $ 57,738
Dec 5, 12 PM $ 0.00109
+0.69%
$ 1.09 million $ 58,823
Dec 5, 11 AM $ 0.0011
-0.16%
$ 1.1 million $ 57,602
Dec 5, 10 AM $ 0.0011
-0.33%
$ 1.1 million $ 75,823
Dec 5, 9 AM $ 0.0011
-0.34%
$ 1.1 million $ 76,370
Dec 5, 8 AM $ 0.00111
+0.81%
$ 1.11 million $ 75,984
Dec 5, 7 AM $ 0.0011
-0.32%
$ 1.1 million $ 74,790
Dec 5, 6 AM $ 0.00109
-1.35%
$ 1.09 million $ 74,757
Dec 5, 5 AM $ 0.00109
-1.68%
$ 1.09 million $ 74,441
Dec 5, 4 AM $ 0.00111
+1.50%
$ 1.11 million $ 75,303
Dec 5, 3 AM $ 0.00109
-1.27%
$ 1.09 million $ 74,493
Dec 5, 2 AM $ 0.00109
-0.31%
$ 1.09 million $ 76,630
Dec 5, 1 AM $ 0.00109
-0.60%
$ 1.09 million $ 76,866
Dec 5, 12 AM $ 0.0011
+1.20%
$ 1.1 million $ 78,178
Dec 4, 11 PM $ 0.0011
-0.45%
$ 1.1 million $ 76,556
Dec 4, 10 PM $ 0.00111
+1.23%
$ 1.11 million $ 76,399
Dec 4, 9 PM $ 0.00111
+2.65%
$ 1.11 million $ 74,766
Dec 4, 8 PM $ 0.0011
+0.91%
$ 1.1 million $ 73,452
Dec 4, 7 PM $ 0.0011
-0.31%
$ 1.1 million $ 74,000
Dec 4, 6 PM $ 0.0011
+0.49%
$ 1.1 million $ 75,553
Dec 4, 5 PM $ 0.0011
-0.27%
$ 1.1 million $ 74,622
Dec 4, 4 PM $ 0.0011
+0.93%
$ 1.1 million $ 74,054
Dec 4, 3 PM $ 0.0011
+0.66%
$ 1.1 million $ 74,869
Dec 4, 2 PM $ 0.00109
-0.59%
$ 1.09 million $ 75,449
Dec 4, 1 PM $ 0.0011
+1.03%
$ 1.11 million $ 77,661
Dec 4, 12 PM $ 0.00109
-0.65%
$ 1.09 million $ 76,566
Dec 4, 11 AM $ 0.00109
+0.54%
$ 1.09 million $ 77,043
Dec 4, 10 AM $ 0.00109
-1.34%
$ 1.09 million $ 77,049
Dec 4, 9 AM $ 0.0011
-0.45%
$ 1.1 million $ 75,828
Dec 4, 8 AM $ 0.00111
+2.02%
$ 1.11 million $ 74,563
Dec 4, 7 AM $ 0.00109
-1.18%
$ 1.09 million $ 74,126
Dec 4, 6 AM $ 0.00112
+1.05%
$ 1.12 million $ 77,115
Dec 4, 5 AM $ 0.0011
-0.25%
$ 1.1 million $ 75,763
Dec 4, 4 AM $ 0.00111
-0.27%
$ 1.11 million $ 76,782
Dec 4, 3 AM $ 0.00111
+0.83%
$ 1.11 million $ 76,256
Dec 4, 2 AM $ 0.00111
-0.46%
$ 1.11 million $ 73,888
Dec 4, 1 AM $ 0.00111
+0.78%
$ 1.11 million $ 74,599
Dec 4, 12 AM $ 0.0011
+0.73%
$ 1.1 million $ 74,614
Dec 3, 11 PM $ 0.00109
-1.96%
$ 1.09 million $ 74,149
Dec 3, 10 PM $ 0.0011
+0.62%
$ 1.1 million $ 76,146
Dec 3, 9 PM $ 0.00112
+1.84%
$ 1.12 million $ 74,054
Dec 3, 8 PM $ 0.00111
-2.87%
$ 1.11 million $ 73,986
Dec 3, 7 PM $ 0.00101
-1.75%
$ 1.01 million $ 50,661
Dec 3, 6 PM $ 0.00101
-4.14%
$ 1.01 million $ 51,359
Dec 3, 5 PM $ 0.00104
+3.59%
$ 1.04 million $ 67,027