higher Historical Data

HIGHER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00101
-4.14%
$ 1.01 million $ 51,359
Dec 3, 5 PM $ 0.00104
+3.59%
$ 1.04 million $ 67,027
Dec 3, 4 PM $ 0.00103
-0.43%
$ 1.03 million $ 64,755
Dec 3, 3 PM $ 0.00103
-1.01%
$ 1.04 million $ 62,002
Dec 3, 2 PM $ 0.00103
+0.51%
$ 1.03 million $ 63,204
Dec 3, 1 PM $ 0.00102
-0.58%
$ 1.02 million $ 61,112
Dec 3, 12 PM $ 0.00102
-0.94%
$ 1.02 million $ 51,879
Dec 3, 11 AM $ 0.00103
+1.13%
$ 1.02 million $ 51,942
Dec 3, 10 AM $ 0.00102
+0.10%
$ 1.03 million $ 50,066
Dec 3, 9 AM $ 0.00102
-1.56%
$ 1.03 million $ 50,976
Dec 3, 8 AM $ 0.00103
-0.59%
$ 1 million $ 52,332
Dec 3, 7 AM $ 0.00104
+2.51%
$ 1.04 million $ 53,072
Dec 3, 6 AM $ 0.00101
-2.36%
$ 1.01 million $ 52,535
Dec 3, 5 AM $ 0.00103
+0.97%
$ 1.03 million $ 53,379
Dec 3, 4 AM $ 0.00101
-0.09%
$ 1.01 million $ 51,129
Dec 3, 3 AM $ 0.00103
+0.90%
$ 1.03 million $ 52,903
Dec 3, 2 AM $ 0.00102
-0.84%
$ 1.02 million $ 51,599
Dec 3, 1 AM $ 0.00102
+1.13%
$ 1.02 million $ 52,641
Dec 3, 12 AM $ 0.00101
-2.36%
$ 1.01 million $ 50,991
Dec 2, 11 PM $ 0.00102
+0.49%
$ 1.02 million $ 53,619
Dec 2, 10 PM $ 0.00102
+0.64%
$ 1.02 million $ 52,934
Dec 2, 9 PM $ 0.00101
-0.22%
$ 1.02 million $ 50,833
Dec 2, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 53,464
Dec 2, 7 PM $ 0.00101
-1.22%
$ 1.01 million $ 53,367
Dec 2, 6 PM $ 0.00104
+2.08%
$ 1.04 million $ 53,400
Dec 2, 5 PM $ 0.00102
-0.01%
$ 1.02 million $ 51,072
Dec 2, 4 PM $ 0.00104
+3.08%
$ 1.04 million $ 54,964
Dec 2, 3 PM $ 0.00101
+0.15%
$ 1.01 million $ 53,668
Dec 2, 2 PM $ 0.00101
+1.17%
$ 1.01 million $ 54,572
Dec 2, 1 PM $ 0.000994
-0.37%
$ 993,889 $ 53,813
Dec 2, 12 PM $ 0.001
-0.19%
$ 1 million $ 55,136
Dec 2, 11 AM $ 0.001
+1.63%
$ 1 million $ 55,151
Dec 2, 10 AM $ 0.000999
-0.19%
$ 998,628 $ 54,197
Dec 2, 9 AM $ 0.000984
-0.66%
$ 983,521 $ 54,745
Dec 2, 8 AM $ 0.00099
-1.14%
$ 990,033 $ 55,106
Dec 2, 7 AM $ 0.00101
+0.28%
$ 1.01 million $ 56,765
Dec 2, 6 AM $ 0.001
+2.12%
$ 1 million $ 55,698
Dec 2, 5 AM $ 0.000992
+0.48%
$ 991,971 $ 55,051
Dec 2, 4 AM $ 0.000987
-0.85%
$ 999,546 $ 54,349
Dec 2, 3 AM $ 0.000982
-0.11%
$ 981,561 $ 54,873
Dec 2, 2 AM $ 0.000982
-2.53%
$ 981,645 $ 55,165
Dec 2, 1 AM $ 0.00101
+0.57%
$ 1.01 million $ 56,092
Dec 2, 12 AM $ 0.001
-0.07%
$ 986,234 $ 56,910
Dec 1, 11 PM $ 0.001
+0.74%
$ 1 million $ 56,529
Dec 1, 10 PM $ 0.000996
+1.54%
$ 995,648 $ 56,176
Dec 1, 9 PM $ 0.000981
-2.63%
$ 980,504 $ 55,237
Dec 1, 8 PM $ 0.00099
+0.10%
$ 989,963 $ 55,791
Dec 1, 7 PM $ 0.000989
+0.86%
$ 989,013 $ 55,864
Dec 1, 6 PM $ 0.001
+1.67%
$ 1 million $ 56,515
Dec 1, 5 PM $ 0.000984
-1.70%
$ 983,962 $ 54,845