Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 PM $0.0002
+0.00%
$199,515 $3,514
Apr 4, 10 PM $0.0002
-0.09%
$199,519 $3,454
Apr 4, 9 PM $0.0002
+0.07%
$199,693 $3,911
Apr 4, 8 PM $0.0002
-0.08%
$199,555 $3,784
Apr 4, 7 PM $0.0002
+0.05%
$199,716 $3,670
Apr 4, 6 PM $0.0002
+0.01%
$199,619 $3,604
Apr 4, 5 PM $0.0002
-0.02%
$199,598 $3,550
Apr 4, 4 PM $0.0002
-0.01%
$199,644 $3,488
Apr 4, 3 PM $0.0002
+0.08%
$199,655 $3,421
Apr 4, 2 PM $0.000199
+0.96%
$199,500 $3,356
Apr 4, 1 PM $0.000198
+0.00%
$197,599 $3,296
Apr 4, 12 PM $0.000198
-0.03%
$197,607 $3,231
Apr 4, 11 AM $0.000198
-1.10%
$197,672 $3,172
Apr 4, 10 AM $0.0002
+0.00%
$199,866 $3,113
Apr 4, 9 AM $0.0002
-0.03%
$199,867 $3,048
Apr 4, 8 AM $0.0002
+0.05%
$199,919 $2,988
Apr 4, 7 AM $0.0002
+0.00%
$199,820 $2,930
Apr 4, 6 AM $0.0002
+0.00%
$199,907 $2,867
Apr 4, 5 AM $0.0002
+0.02%
$199,909 $2,804
Apr 4, 4 AM $0.0002
+0.00%
$199,867 $2,741
Apr 4, 3 AM $0.0002
+0.02%
$199,865 $2,677
Apr 4, 2 AM $0.0002
+0.00%
$199,820 $2,634
Apr 4, 1 AM $0.0002
-0.04%
$199,820 $2,591
Apr 4, 12 AM $0.0002
+0.01%
$199,909 $2,582
Apr 3, 11 PM $0.0002
+0.05%
$199,893 $2,551
Apr 3, 10 PM $0.0002
-3.90%
$199,794 $2,026
Apr 3, 9 PM $0.000208
+0.02%
$208,062 $1,994
Apr 3, 8 PM $0.000208
-0.05%
$207,910 $1,979
Apr 3, 7 PM $0.000208
-0.56%
$208,020 $1,966
Apr 3, 6 PM $0.000209
+0.38%
$209,200 $1,968
Apr 3, 5 PM $0.000213
-2.96%
$212,611 $1,960
Apr 3, 4 PM $0.000219
+0.00%
$219,091 $1,949
Apr 3, 3 PM $0.000219
+0.00%
$219,087 $1,950
Apr 3, 2 PM $0.000219
-0.02%
$219,079 $1,954
Apr 3, 1 PM $0.000219
+0.00%
$219,130 $1,981
Apr 3, 12 PM $0.000219
+0.04%
$219,130 $1,981
Apr 3, 11 AM $0.000219
-0.04%
$219,041 $1,981
Apr 3, 10 AM $0.000219
+0.05%
$219,130 $1,987
Apr 3, 9 AM $0.000219
+0.97%
$219,031 $1,987
Apr 3, 8 AM $0.000217
-0.02%
$216,933 $2,005
Apr 3, 7 AM $0.000217
+0.00%
$216,970 $2,014
Apr 3, 6 AM $0.000217
+0.02%
$216,970 $2,015
Apr 3, 5 AM $0.000217
-0.02%
$216,924 $2,016
Apr 3, 4 AM $0.000217
+0.03%
$216,970 $2,019
Apr 3, 3 AM $0.000217
+0.08%
$216,895 $2,022
Apr 3, 2 AM $0.000217
+1.19%
$216,894 $2,002
Apr 3, 1 AM $0.000214
-1.95%
$214,338 $1,983
Apr 3, 12 AM $0.000219
-0.04%
$218,600 $1,932
Apr 2, 11 PM $0.000219
+0.04%
$218,690 $1,902
Apr 2, 10 PM $0.000219
+0.00%
$218,599 $1,898