higher Historical Data

HIGHER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000984
-1.70%
$ 983,962 $ 54,845
Dec 1, 4 PM $ 0.001
+0.48%
$ 1 million $ 56,251
Dec 1, 3 PM $ 0.000996
-1.03%
$ 996,220 $ 55,171
Dec 1, 2 PM $ 0.00101
+2.08%
$ 1.01 million $ 55,036
Dec 1, 1 PM $ 0.000967
-0.17%
$ 967,000 $ 51,049
Dec 1, 12 PM $ 0.000975
+1.67%
$ 981,990 $ 48,956
Dec 1, 11 AM $ 0.000972
-0.41%
$ 972,003 $ 49,745
Dec 1, 10 AM $ 0.000978
+2.63%
$ 978,001 $ 51,181
Dec 1, 9 AM $ 0.000962
-1.48%
$ 961,615 $ 51,376
Dec 1, 8 AM $ 0.000972
+1.15%
$ 972,189 $ 50,627
Dec 1, 7 AM $ 0.000961
-1.62%
$ 961,102 $ 49,785
Dec 1, 6 AM $ 0.000977
-1.10%
$ 976,903 $ 50,313
Dec 1, 5 AM $ 0.000988
+0.10%
$ 987,805 $ 50,470
Dec 1, 4 AM $ 0.000969
-2.35%
$ 968,502 $ 50,048
Dec 1, 3 AM $ 0.000971
-2.40%
$ 970,698 $ 49,543
Dec 1, 2 AM $ 0.000987
+0.88%
$ 986,839 $ 49,715
Dec 1, 1 AM $ 0.00101
-0.95%
$ 1.01 million $ 48,370
Dec 1, 12 AM $ 0.00102
+0.30%
$ 1.02 million $ 50,559
Nov 30, 11 PM $ 0.00103
-0.19%
$ 1.03 million $ 49,919
Nov 30, 10 PM $ 0.00103
+1.90%
$ 1.03 million $ 50,953
Nov 30, 9 PM $ 0.00101
-0.66%
$ 1.01 million $ 50,553
Nov 30, 8 PM $ 0.00103
+0.95%
$ 1.03 million $ 51,085
Nov 30, 7 PM $ 0.00102
-1.22%
$ 1.02 million $ 50,229
Nov 30, 6 PM $ 0.00103
-1.02%
$ 1.03 million $ 50,704
Nov 30, 5 PM $ 0.00104
+1.79%
$ 1.04 million $ 51,499
Nov 30, 4 PM $ 0.00102
-1.57%
$ 1.02 million $ 49,811
Nov 30, 3 PM $ 0.00104
+1.69%
$ 1.04 million $ 50,450
Nov 30, 2 PM $ 0.00102
-1.46%
$ 1.02 million $ 49,547
Nov 30, 1 PM $ 0.00104
-0.23%
$ 1.04 million $ 50,768
Nov 30, 12 PM $ 0.00102
-0.28%
$ 1.02 million $ 50,227
Nov 30, 11 AM $ 0.00103
-0.08%
$ 1.03 million $ 48,598
Nov 30, 10 AM $ 0.00101
-1.12%
$ 1.01 million $ 48,689
Nov 30, 9 AM $ 0.00101
-0.19%
$ 1.01 million $ 48,559
Nov 30, 8 AM $ 0.00101
-2.49%
$ 1.01 million $ 49,357
Nov 30, 7 AM $ 0.00104
+2.45%
$ 1.04 million $ 50,341
Nov 30, 6 AM $ 0.00101
-2.03%
$ 1.01 million $ 48,431
Nov 30, 5 AM $ 0.00103
+1.12%
$ 1.03 million $ 49,357
Nov 30, 4 AM $ 0.00102
-1.93%
$ 1.02 million $ 48,470
Nov 30, 3 AM $ 0.00103
-1.73%
$ 1.03 million $ 50,557
Nov 30, 2 AM $ 0.00105
-0.08%
$ 1.05 million $ 50,782
Nov 30, 1 AM $ 0.00105
-1.26%
$ 1.05 million $ 50,460
Nov 30, 12 AM $ 0.00106
-2.21%
$ 1.06 million $ 51,439
Nov 29, 11 PM $ 0.00106
-2.46%
$ 1.06 million $ 51,422
Nov 29, 10 PM $ 0.00108
-1.14%
$ 1.08 million $ 50,263
Nov 29, 9 PM $ 0.00109
+0.08%
$ 1.09 million $ 50,822
Nov 29, 8 PM $ 0.00109
+0.79%
$ 1.09 million $ 51,651
Nov 29, 7 PM $ 0.00109
-0.73%
$ 1.09 million $ 51,652
Nov 29, 6 PM $ 0.0011
+2.39%
$ 1.1 million $ 53,523
Nov 29, 5 PM $ 0.0011
+0.56%
$ 1.1 million $ 49,824
Nov 29, 4 PM $ 0.00108
+0.80%
$ 1.08 million $ 53,187