Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 10 PM $0.000219
+0.00%
$218,599 $1,898
Apr 2, 9 PM $0.000219
-0.02%
$218,599 $1,897
Apr 2, 8 PM $0.000219
+0.01%
$218,633 $1,897
Apr 2, 7 PM $0.000219
+0.01%
$218,605 $1,897
Apr 2, 6 PM $0.000219
+0.00%
$218,584 $1,895
Apr 2, 5 PM $0.000219
+0.00%
$218,592 $1,888
Apr 2, 4 PM $0.000219
+0.00%
$218,601 $1,888
Apr 2, 3 PM $0.000219
+0.00%
$218,609 $1,887
Apr 2, 2 PM $0.000219
-0.01%
$218,617 $1,883
Apr 2, 1 PM $0.000219
+0.01%
$218,636 $1,854
Apr 2, 12 PM $0.000219
-0.02%
$218,615 $1,869
Apr 2, 11 AM $0.000219
+0.00%
$218,649 $1,885
Apr 2, 10 AM $0.000219
+0.00%
$218,650 $1,918
Apr 2, 9 AM $0.000219
+0.02%
$218,650 $1,951
Apr 2, 8 AM $0.000219
+0.00%
$218,653 $1,957
Apr 2, 7 AM $0.000219
+0.01%
$218,653 $1,945
Apr 2, 6 AM $0.000219
+0.00%
$218,639 $1,952
Apr 2, 5 AM $0.000219
-0.02%
$218,638 $1,951
Apr 2, 4 AM $0.000219
+0.00%
$218,673 $1,951
Apr 2, 3 AM $0.000219
-0.04%
$218,673 $1,948
Apr 2, 2 AM $0.000219
+0.03%
$218,762 $2,071
Apr 2, 1 AM $0.000219
+0.00%
$218,690 $2,068
Apr 2, 12 AM $0.000219
-0.17%
$218,690 $2,065
Apr 1, 11 PM $0.000219
+0.17%
$219,054 $2,062
Apr 1, 10 PM $0.000219
-0.22%
$218,690 $2,059
Apr 1, 9 PM $0.000219
-0.04%
$219,168 $2,062
Apr 1, 8 PM $0.000219
+0.02%
$219,263 $2,149
Apr 1, 7 PM $0.000219
+0.03%
$219,210 $2,175
Apr 1, 6 PM $0.000219
+0.00%
$219,153 $2,214
Apr 1, 5 PM $0.000219
-0.06%
$219,153 $2,211
Apr 1, 4 PM $0.000219
+0.07%
$219,291 $2,231
Apr 1, 3 PM $0.000219
+0.20%
$219,134 $2,248
Apr 1, 2 PM $0.000219
-0.22%
$218,690 $2,242
Apr 1, 1 PM $0.000219
+0.00%
$219,166 $2,240
Apr 1, 12 PM $0.000219
+0.00%
$219,165 $2,226
Apr 1, 11 AM $0.000219
+0.00%
$219,163 $2,195
Apr 1, 10 AM $0.000219
-0.16%
$218,902 $2,160
Apr 1, 9 AM $0.000219
+0.00%
$219,250 $2,126
Apr 1, 8 AM $0.000219
-0.07%
$219,255 $2,107
Apr 1, 7 AM $0.000219
+0.02%
$219,403 $2,097
Apr 1, 6 AM $0.000219
-0.02%
$219,367 $2,096
Apr 1, 5 AM $0.000219
+0.00%
$219,406 $2,758
Apr 1, 4 AM $0.000219
+0.35%
$219,401 $2,776
Apr 1, 3 AM $0.000219
+2.45%
$218,644 $3,074
Apr 1, 2 AM $0.000213
+0.30%
$213,409 $3,059
Apr 1, 1 AM $0.000213
+0.02%
$212,776 $3,095
Apr 1, 12 AM $0.000213
+0.00%
$212,724 $3,155
Download