higher Historical Data

HIGHER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000191
+0.00%
$ 190,712 $ 2,268
Jun 4, 7 AM $ 0.000191
-0.14%
$ 190,714 $ 2,275
Jun 4, 6 AM $ 0.000191
+0.15%
$ 190,987 $ 2,326
Jun 4, 5 AM $ 0.000191
-1.92%
$ 190,705 $ 2,359
Jun 4, 4 AM $ 0.000194
-0.22%
$ 194,432 $ 2,397
Jun 4, 3 AM $ 0.000195
-0.57%
$ 194,866 $ 2,215
Jun 4, 2 AM $ 0.000196
-2.21%
$ 195,987 $ 2,232
Jun 4, 1 AM $ 0.0002
+0.23%
$ 200,420 $ 2,230
Jun 4, 12 AM $ 0.0002
+0.00%
$ 199,958 $ 2,233
Jun 3, 11 PM $ 0.0002
-0.11%
$ 199,958 $ 2,236
Jun 3, 10 PM $ 0.0002
+0.37%
$ 200,172 $ 2,291
Jun 3, 9 PM $ 0.000199
-0.15%
$ 199,433 $ 2,321
Jun 3, 8 PM $ 0.0002
+0.00%
$ 199,729 $ 2,392
Jun 3, 7 PM $ 0.0002
+0.05%
$ 199,734 $ 2,406
Jun 3, 6 PM $ 0.0002
+0.00%
$ 199,643 $ 2,529
Jun 3, 5 PM $ 0.0002
-0.02%
$ 199,648 $ 2,544
Jun 3, 4 PM $ 0.0002
-3.17%
$ 199,696 $ 2,546
Jun 3, 3 PM $ 0.000206
-1.50%
$ 206,234 $ 2,617
Jun 3, 2 PM $ 0.000209
-0.31%
$ 209,378 $ 2,609
Jun 3, 1 PM $ 0.00021
-0.62%
$ 210,032 $ 2,572
Jun 3, 12 PM $ 0.000211
-0.22%
$ 211,338 $ 2,605
Jun 3, 11 AM $ 0.000213
+0.00%
$ 212,549 $ 2,532
Jun 3, 10 AM $ 0.000213
+0.07%
$ 212,563 $ 2,553
Jun 3, 9 AM $ 0.000212
-0.02%
$ 212,405 $ 2,569
Jun 3, 8 AM $ 0.000212
-0.01%
$ 212,486 $ 2,580
Jun 3, 7 AM $ 0.000213
-0.64%
$ 212,501 $ 2,581
Jun 3, 6 AM $ 0.000214
+0.59%
$ 213,861 $ 2,537
Jun 3, 5 AM $ 0.000213
+1.44%
$ 212,600 $ 2,528
Jun 3, 4 AM $ 0.00021
+0.19%
$ 209,590 $ 2,524
Jun 3, 3 AM $ 0.000209
+1.42%
$ 209,184 $ 2,419
Jun 3, 2 AM $ 0.000206
-0.03%
$ 206,255 $ 2,409
Jun 3, 1 AM $ 0.000206
+0.10%
$ 206,307 $ 2,408
Jun 3, 12 AM $ 0.000206
+0.00%
$ 206,099 $ 2,424
Jun 2, 11 PM $ 0.000207
+3.51%
$ 206,681 $ 2,461
Jun 2, 10 PM $ 0.0002
+0.03%
$ 199,670 $ 2,363
Jun 2, 9 PM $ 0.0002
+0.14%
$ 199,603 $ 2,374
Jun 2, 8 PM $ 0.000199
+0.25%
$ 199,327 $ 2,304
Jun 2, 7 PM $ 0.000199
-3.88%
$ 198,828 $ 2,252
Jun 2, 6 PM $ 0.000207
-0.27%
$ 206,855 $ 2,290
Jun 2, 5 PM $ 0.000203
+0.00%
$ 203,399 $ 2,254
Jun 2, 4 PM $ 0.000203
-0.03%
$ 203,397 $ 2,321
Jun 2, 3 PM $ 0.000203
-0.12%
$ 203,454 $ 2,350
Jun 2, 2 PM $ 0.000204
-0.26%
$ 203,693 $ 2,409
Jun 2, 1 PM $ 0.000204
+0.00%
$ 203,677 $ 2,438
Jun 2, 12 PM $ 0.000204
+0.02%
$ 203,669 $ 2,495
Jun 2, 11 AM $ 0.000204
+0.07%
$ 203,677 $ 2,533
Jun 2, 10 AM $ 0.000204
+0.10%
$ 203,540 $ 2,571
Jun 2, 9 AM $ 0.000203
-0.82%
$ 203,330 $ 2,606
Jun 2, 8 AM $ 0.000205
+1.87%
$ 204,850 $ 2,646
Jun 2, 7 AM $ 0.000201
+0.00%
$ 201,088 $ 2,687