higher Historical Data

HIGHER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.000314
-0.05%
$ 313,857 $ 6,964
Jul 17, 6 PM $ 0.000313
+0.00%
$ 312,534 $ 7,285
Jul 17, 5 PM $ 0.000314
+0.00%
$ 313,980 $ 7,322
Jul 17, 4 PM $ 0.000311
+0.10%
$ 311,269 $ 7,427
Jul 17, 3 PM $ 0.000311
+0.85%
$ 310,663 $ 7,421
Jul 17, 2 PM $ 0.00031
+0.19%
$ 309,774 $ 7,409
Jul 17, 1 PM $ 0.000311
-0.01%
$ 310,642 $ 7,695
Jul 17, 12 PM $ 0.000312
-0.07%
$ 311,740 $ 7,721
Jul 17, 11 AM $ 0.000312
-0.01%
$ 311,683 $ 7,715
Jul 17, 10 AM $ 0.000312
+0.06%
$ 312,050 $ 7,718
Jul 17, 9 AM $ 0.000311
+0.08%
$ 310,850 $ 7,693
Jul 17, 8 AM $ 0.00031
-1.56%
$ 309,866 $ 7,279
Jul 17, 7 AM $ 0.000328
+0.12%
$ 328,035 $ 6,106
Jul 17, 6 AM $ 0.000328
+0.10%
$ 328,271 $ 6,083
Jul 17, 5 AM $ 0.00033
-1.81%
$ 329,781 $ 5,987
Jul 17, 4 AM $ 0.000339
+18.55%
$ 338,909 $ 5,765
Jul 17, 3 AM $ 0.000287
+0.00%
$ 286,863 $ 3,745
Jul 17, 2 AM $ 0.000285
-1.43%
$ 285,192 $ 3,632
Jul 17, 1 AM $ 0.000292
+0.00%
$ 291,800 $ 3,622
Jul 17, 12 AM $ 0.000292
-0.30%
$ 292,391 $ 3,604
Jul 16, 11 PM $ 0.000288
+5.55%
$ 287,999 $ 3,677
Jul 16, 9 PM $ 0.000267
+0.00%
$ 266,755 $ 2,053
Jul 16, 8 PM $ 0.000266
-0.06%
$ 266,128 $ 2,042
Jul 16, 7 PM $ 0.000266
+0.04%
$ 266,289 $ 2,040
Jul 16, 6 PM $ 0.000272
+0.27%
$ 272,413 $ 2,023
Jul 16, 5 PM $ 0.000271
+0.00%
$ 271,194 $ 2,011
Jul 16, 4 PM $ 0.000272
-2.04%
$ 272,260 $ 3,291
Jul 16, 3 PM $ 0.000278
+0.22%
$ 278,395 $ 3,297
Jul 16, 2 PM $ 0.000279
+0.29%
$ 279,495 $ 3,308
Jul 16, 1 PM $ 0.000279
+1.06%
$ 278,659 $ 3,319
Jul 16, 11 AM $ 0.000276
-0.19%
$ 275,736 $ 3,048
Jul 16, 10 AM $ 0.000276
+0.00%
$ 276,328 $ 3,148
Jul 16, 9 AM $ 0.000276
-0.08%
$ 276,168 $ 3,146
Jul 16, 8 AM $ 0.000275
+0.00%
$ 275,432 $ 3,138
Jul 16, 6 AM $ 0.000281
+0.00%
$ 281,350 $ 3,199
Jul 16, 4 AM $ 0.000281
+0.00%
$ 281,237 $ 3,191
Jul 16, 3 AM $ 0.000281
-0.28%
$ 281,402 $ 3,191
Jul 16, 2 AM $ 0.000282
+0.00%
$ 282,182 $ 3,198
Jul 16, 1 AM $ 0.000282
+0.00%
$ 282,079 $ 3,193
Jul 16, 12 AM $ 0.000281
-0.27%
$ 281,095 $ 3,183
Jul 15, 10 PM $ 0.000268
+0.00%
$ 267,653 $ 2,065
Jul 15, 8 PM $ 0.000267
+0.00%
$ 267,496 $ 2,066
Jul 15, 7 PM $ 0.000268
-0.11%
$ 267,523 $ 2,066
Jul 15, 6 PM $ 0.000268
-2.97%
$ 268,007 $ 1,944
Jul 15, 5 PM $ 0.000278
+3.31%
$ 277,632 $ 1,784
Jul 15, 4 PM $ 0.000264
+6.45%
$ 263,904 $ 1,059
Jul 15, 2 PM $ 0.000247
+0.13%
$ 246,748 $ 275
Jul 15, 12 PM $ 0.000245
+1.92%
$ 244,880 $ 294
Jul 15, 11 AM $ 0.00024
+0.00%
$ 239,939 $ 288
Jul 15, 10 AM $ 0.00024
-0.20%
$ 239,565 $ 287