higher Historical Data

HIGHER Page 7
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.000221
+0.00%
$ 221,138 $ 2,504
2:14 PM $ 0.000221
+0.00%
$ 221,138 $ 2,504
2:09 PM $ 0.000221
+0.00%
$ 221,138 $ 2,504
2:04 PM $ 0.000221
+0.00%
$ 221,138 $ 2,504
1:59 PM $ 0.000221
+0.00%
$ 221,138 $ 2,504
1:55 PM $ 0.000221
+0.00%
$ 221,138 $ 2,504
1:54 PM $ 0.000221
+0.00%
$ 221,437 $ 2,507
1:52 PM $ 0.000222
+0.00%
$ 221,437 $ 2,507
1:49 PM $ 0.000222
+0.00%
$ 221,821 $ 2,511
1:44 PM $ 0.000222
+0.00%
$ 221,821 $ 2,511
1:39 PM $ 0.000222
+0.00%
$ 221,821 $ 2,511
1:34 PM $ 0.000222
+0.00%
$ 221,821 $ 2,511
1:29 PM $ 0.000222
+0.00%
$ 221,821 $ 2,511
1:24 PM $ 0.000222
+0.00%
$ 221,821 $ 2,511
1:19 PM $ 0.000222
+0.00%
$ 221,807 $ 2,508
1:18 PM $ 0.000222
+0.00%
$ 221,807 $ 2,506
1:16 PM $ 0.000222
+0.00%
$ 221,807 $ 2,506
1:14 PM $ 0.000222
+0.00%
$ 221,744 $ 2,505
1:12 PM $ 0.000222
+0.00%
$ 221,744 $ 2,501
1:11 PM $ 0.000222
+0.00%
$ 221,744 $ 2,501
1:09 PM $ 0.000222
+0.00%
$ 221,771 $ 2,503
1:08 PM $ 0.000222
+0.00%
$ 221,771 $ 2,503
1:04 PM $ 0.000222
+0.00%
$ 221,737 $ 2,503
12:59 PM $ 0.000222
+0.00%
$ 221,674 $ 2,502
12:54 PM $ 0.000222
+0.00%
$ 221,674 $ 2,502
12:49 PM $ 0.000222
+0.00%
$ 221,674 $ 2,500
12:45 PM $ 0.000222
+0.00%
$ 221,674 $ 2,500
12:44 PM $ 0.000222
+0.00%
$ 221,718 $ 2,500
12:39 PM $ 0.000222
+0.00%
$ 221,718 $ 2,500
12:34 PM $ 0.000222
+0.00%
$ 221,718 $ 2,500
12:29 PM $ 0.000222
+0.00%
$ 221,718 $ 2,497
12:28 PM $ 0.000222
+0.00%
$ 221,718 $ 2,497
12:26 PM $ 0.000222
+0.08%
$ 221,718 $ 2,497
12:24 PM $ 0.000222
+0.00%
$ 221,577 $ 2,496
12:19 PM $ 0.000222
+0.00%
$ 221,577 $ 2,495
12:14 PM $ 0.000222
+0.00%
$ 221,546 $ 2,491
12:09 PM $ 0.000222
+0.00%
$ 221,546 $ 2,487
12:04 PM $ 0.000222
+0.00%
$ 221,546 $ 2,486
11:59 AM $ 0.000222
+0.00%
$ 221,547 $ 2,486
11:54 AM $ 0.000222
+0.00%
$ 221,547 $ 2,485
11:49 AM $ 0.000222
+0.00%
$ 221,547 $ 2,485
11:44 AM $ 0.000222
+0.00%
$ 221,547 $ 2,485
11:40 AM $ 0.000222
+0.00%
$ 221,547 $ 2,487
11:39 AM $ 0.000222
+0.00%
$ 221,555 $ 2,488
11:34 AM $ 0.000222
+0.00%
$ 221,555 $ 2,491
11:29 AM $ 0.000222
+0.00%
$ 221,555 $ 2,486
11:24 AM $ 0.000222
+0.00%
$ 221,555 $ 2,485
11:19 AM $ 0.000222
+0.00%
$ 221,618 $ 2,486
11:18 AM $ 0.000222
+0.00%
$ 221,618 $ 2,488
11:14 AM $ 0.000222
+0.00%
$ 221,618 $ 2,488