higher Historical Data

HIGHER Page 7
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0002
+0.00%
$ 199,876 $ 3,809
11:44 PM $ 0.0002
+0.00%
$ 200,000 $ 3,814
11:39 PM $ 0.0002
+0.00%
$ 200,000 $ 3,811
11:34 PM $ 0.000198
+0.00%
$ 198,000 $ 3,803
11:29 PM $ 0.000198
+0.00%
$ 198,000 $ 3,798
11:24 PM $ 0.000197
+0.00%
$ 196,890 $ 3,792
11:19 PM $ 0.000197
+0.00%
$ 196,990 $ 3,790
11:14 PM $ 0.000197
+0.00%
$ 196,990 $ 3,785
11:09 PM $ 0.000197
+0.00%
$ 196,990 $ 3,782
11:04 PM $ 0.000197
+0.00%
$ 196,990 $ 3,769
10:59 PM $ 0.000197
+0.00%
$ 197,010 $ 3,764
10:54 PM $ 0.000197
+0.00%
$ 197,010 $ 3,755
10:49 PM $ 0.000197
+0.00%
$ 197,010 $ 3,743
10:44 PM $ 0.000197
+0.00%
$ 197,010 $ 3,734
10:39 PM $ 0.000197
+0.00%
$ 197,010 $ 3,725
10:34 PM $ 0.000197
+0.00%
$ 197,010 $ 3,718
10:29 PM $ 0.000199
+0.00%
$ 198,928 $ 3,708
10:24 PM $ 0.000198
+0.00%
$ 197,748 $ 3,696
10:14 PM $ 0.000197
+0.00%
$ 197,010 $ 3,629
10:09 PM $ 0.000197
+0.00%
$ 197,010 $ 3,618
10:04 PM $ 0.000197
+0.00%
$ 197,010 $ 3,612
9:59 PM $ 0.000197
+0.00%
$ 197,010 $ 3,603
9:54 PM $ 0.000197
+0.00%
$ 197,010 $ 3,594
9:49 PM $ 0.000197
+0.00%
$ 197,010 $ 3,590
9:44 PM $ 0.000197
+0.00%
$ 197,010 $ 3,583
9:39 PM $ 0.000197
+0.00%
$ 197,010 $ 3,581
9:36 PM $ 0.000197
+0.00%
$ 197,010 $ 3,571
9:34 PM $ 0.000197
+0.00%
$ 197,019 $ 3,571
9:29 PM $ 0.000197
+0.00%
$ 197,019 $ 3,562
9:24 PM $ 0.000197
+0.00%
$ 197,020 $ 3,549
9:19 PM $ 0.000197
+0.00%
$ 197,020 $ 3,550
9:14 PM $ 0.000197
+0.00%
$ 197,020 $ 3,544
9:13 PM $ 0.000197
+0.00%
$ 197,020 $ 3,544
9:09 PM $ 0.000197
+0.00%
$ 197,018 $ 3,520
9:04 PM $ 0.000197
+0.00%
$ 197,018 $ 3,513
Download