higher Historical Data

HIGHER Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0011
+0.56%
$ 1.1 million $ 49,824
Nov 29, 4 PM $ 0.00108
+0.80%
$ 1.08 million $ 53,187
Nov 29, 3 PM $ 0.00107
-1.85%
$ 1.07 million $ 52,269
Nov 29, 2 PM $ 0.00107
-1.84%
$ 1.07 million $ 53,865
Nov 29, 1 PM $ 0.00108
-0.09%
$ 1.08 million $ 55,493
Nov 29, 12 PM $ 0.00108
-0.97%
$ 1.08 million $ 55,195
Nov 29, 11 AM $ 0.00108
-0.09%
$ 1.08 million $ 55,298
Nov 29, 10 AM $ 0.00108
-0.54%
$ 1.08 million $ 55,135
Nov 29, 9 AM $ 0.00108
+0.72%
$ 1.1 million $ 55,549
Nov 29, 8 AM $ 0.00108
+0.54%
$ 1.08 million $ 55,953
Nov 29, 7 AM $ 0.00107
-2.03%
$ 1.1 million $ 55,319
Nov 29, 6 AM $ 0.00109
-0.16%
$ 1.09 million $ 56,335
Nov 29, 5 AM $ 0.00109
-0.35%
$ 1.09 million $ 56,759
Nov 29, 4 AM $ 0.0011
-1.39%
$ 1.1 million $ 57,062
Nov 29, 3 AM $ 0.00111
+1.67%
$ 1.11 million $ 57,558
Nov 29, 2 AM $ 0.0011
-1.73%
$ 1.1 million $ 56,734
Nov 29, 1 AM $ 0.00109
-1.65%
$ 1.09 million $ 58,098
Nov 29, 12 AM $ 0.00111
-0.74%
$ 1.11 million $ 58,399
Nov 28, 11 PM $ 0.00112
+2.18%
$ 1.12 million $ 58,221
Nov 28, 10 PM $ 0.00109
-0.16%
$ 1.09 million $ 57,204
Nov 28, 9 PM $ 0.0011
-1.13%
$ 1.1 million $ 55,891
Nov 28, 8 PM $ 0.00111
+0.52%
$ 1.11 million $ 56,032
Nov 28, 7 PM $ 0.0011
-0.35%
$ 1.1 million $ 55,109
Nov 28, 6 PM $ 0.0011
-0.95%
$ 1.1 million $ 54,262
Nov 28, 5 PM $ 0.00112
+2.19%
$ 1.12 million $ 54,584
Nov 28, 4 PM $ 0.0011
-1.03%
$ 1.1 million $ 53,856
Nov 28, 3 PM $ 0.0011
-1.46%
$ 1.1 million $ 54,586
Nov 28, 2 PM $ 0.0011
-1.47%
$ 1.1 million $ 53,485
Nov 28, 1 PM $ 0.00109
-1.47%
$ 1.09 million $ 52,558
Nov 28, 12 PM $ 0.00111
-1.11%
$ 1.11 million $ 54,412
Nov 28, 11 AM $ 0.00112
+2.18%
$ 1.12 million $ 55,205
Nov 28, 10 AM $ 0.00112
+1.66%
$ 1.12 million $ 52,857
Nov 28, 9 AM $ 0.00112
+1.83%
$ 1.12 million $ 53,460
Nov 28, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 53,376
Nov 28, 7 AM $ 0.00111
+0.96%
$ 1.11 million $ 54,595
Nov 28, 6 AM $ 0.00111
+1.31%
$ 1.11 million $ 55,265
Nov 28, 5 AM $ 0.0011
-0.35%
$ 1.1 million $ 53,587
Nov 28, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 54,379
Nov 28, 3 AM $ 0.00111
-0.52%
$ 1.1 million $ 53,453
Nov 28, 2 AM $ 0.0011
-0.44%
$ 1.1 million $ 53,177
Nov 28, 1 AM $ 0.00112
+0.77%
$ 1.12 million $ 53,195
Nov 28, 12 AM $ 0.00111
-0.09%
$ 1.11 million $ 52,223
Nov 27, 11 PM $ 0.00111
-0.60%
$ 1.11 million $ 52,641
Nov 27, 10 PM $ 0.00112
-0.04%
$ 1.12 million $ 51,620
Nov 27, 9 PM $ 0.00112
+1.84%
$ 1.12 million $ 52,194
Nov 27, 8 PM $ 0.0011
-0.61%
$ 1.1 million $ 52,531
Nov 27, 7 PM $ 0.0011
-0.96%
$ 1.1 million $ 52,723
Nov 27, 6 PM $ 0.00112
+2.55%
$ 1.12 million $ 53,786
Nov 27, 5 PM $ 0.0011
+0.35%
$ 1.1 million $ 52,178
Nov 27, 4 PM $ 0.0011
-1.63%
$ 1.1 million $ 52,237