higher Historical Data

HIGHER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0011
-1.63%
$ 1.1 million $ 52,237
Nov 27, 3 PM $ 0.00111
-0.74%
$ 1.11 million $ 52,226
Nov 27, 2 PM $ 0.00112
-1.62%
$ 1.12 million $ 51,667
Nov 27, 1 PM $ 0.00114
-0.82%
$ 1.14 million $ 51,980
Nov 27, 12 PM $ 0.00115
-0.33%
$ 1.15 million $ 51,146
Nov 27, 11 AM $ 0.00115
-0.58%
$ 1.15 million $ 50,082
Nov 27, 10 AM $ 0.00116
+2.54%
$ 1.16 million $ 50,002
Nov 27, 9 AM $ 0.00113
-2.32%
$ 1.13 million $ 47,944
Nov 27, 8 AM $ 0.00115
-0.33%
$ 1.15 million $ 48,355
Nov 27, 7 AM $ 0.00114
-0.17%
$ 1.14 million $ 47,829
Nov 27, 6 AM $ 0.00114
-0.25%
$ 1.14 million $ 46,423
Nov 27, 5 AM $ 0.00114
-0.08%
$ 1.14 million $ 47,290
Nov 27, 4 AM $ 0.00114
-0.91%
$ 1.14 million $ 47,511
Nov 27, 3 AM $ 0.00115
+0.33%
$ 1.15 million $ 48,470
Nov 27, 2 AM $ 0.00115
+0.92%
$ 1.15 million $ 47,361
Nov 27, 1 AM $ 0.00114
-0.25%
$ 1.14 million $ 47,124
Nov 27, 12 AM $ 0.00114
+0.50%
$ 1.14 million $ 47,311
Nov 26, 11 PM $ 0.00113
-2.31%
$ 1.13 million $ 46,376
Nov 26, 10 PM $ 0.00115
+1.69%
$ 1.15 million $ 48,326
Nov 26, 9 PM $ 0.00116
+1.19%
$ 1.16 million $ 47,556
Nov 26, 8 PM $ 0.00114
+1.29%
$ 1.14 million $ 46,568
Nov 26, 7 PM $ 0.00115
-0.82%
$ 1.15 million $ 46,708
Nov 26, 6 PM $ 0.00116
+2.53%
$ 1.16 million $ 47,085
Nov 26, 5 PM $ 0.00114
+0.45%
$ 1.14 million $ 46,472
Nov 26, 4 PM $ 0.00113
-6.41%
$ 1.13 million $ 46,619
Nov 26, 3 PM $ 0.00121
+1.66%
$ 1.21 million $ 49,267
Nov 26, 2 PM $ 0.00119
-4.81%
$ 1.19 million $ 50,086
Nov 26, 1 PM $ 0.00125
-0.60%
$ 1.25 million $ 52,631
Nov 26, 12 PM $ 0.00126
-0.15%
$ 1.26 million $ 52,451
Nov 26, 11 AM $ 0.00126
+0.48%
$ 1.26 million $ 52,418
Nov 26, 10 AM $ 0.00125
-0.94%
$ 1.25 million $ 52,931
Nov 26, 9 AM $ 0.00128
-0.15%
$ 1.28 million $ 54,058
Nov 26, 8 AM $ 0.00128
+0.91%
$ 1.28 million $ 55,382
Nov 26, 7 AM $ 0.00129
+1.06%
$ 1.29 million $ 55,434
Nov 26, 6 AM $ 0.00126
-2.44%
$ 1.26 million $ 55,130
Nov 26, 5 AM $ 0.0013
+1.97%
$ 1.3 million $ 55,975
Nov 26, 4 AM $ 0.00127
-1.63%
$ 1.27 million $ 54,897
Nov 26, 3 AM $ 0.00129
+0.15%
$ 1.29 million $ 56,523
Nov 26, 2 AM $ 0.00129
-1.25%
$ 1.29 million $ 55,753
Nov 26, 1 AM $ 0.00131
+1.11%
$ 1.31 million $ 57,303
Nov 26, 12 AM $ 0.00128
-0.60%
$ 1.28 million $ 56,115
Nov 25, 11 PM $ 0.00128
+0.15%
$ 1.28 million $ 57,620
Nov 25, 10 PM $ 0.00128
-0.30%
$ 1.28 million $ 57,937
Nov 25, 9 PM $ 0.0013
+1.19%
$ 1.3 million $ 57,746
Nov 25, 8 PM $ 0.00128
-0.82%
$ 1.28 million $ 57,948
Nov 25, 7 PM $ 0.0013
+0.74%
$ 1.3 million $ 58,532
Nov 25, 6 PM $ 0.00129
-0.44%
$ 1.29 million $ 58,213
Nov 25, 5 PM $ 0.0013
+1.50%
$ 1.3 million $ 58,279
Nov 25, 4 PM $ 0.00128
-0.67%
$ 1.28 million $ 57,610
Nov 25, 3 PM $ 0.00129
-1.08%
$ 1.29 million $ 58,083