higher Historical Data

HIGHER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.00129
-1.08%
$ 1.29 million $ 58,083
Nov 25, 2 PM $ 0.00131
+0.59%
$ 1.31 million $ 57,988
Nov 25, 1 PM $ 0.00127
-2.41%
$ 1.27 million $ 57,915
Nov 25, 12 PM $ 0.00129
-0.46%
$ 1.29 million $ 58,394
Nov 25, 11 AM $ 0.0013
-0.71%
$ 1.3 million $ 58,061
Nov 25, 10 AM $ 0.00131
+0.96%
$ 1.31 million $ 57,704
Nov 25, 9 AM $ 0.00129
-0.73%
$ 1.28 million $ 58,028
Nov 25, 8 AM $ 0.0013
+0.59%
$ 1.3 million $ 58,473
Nov 25, 7 AM $ 0.0013
+1.42%
$ 1.28 million $ 59,410
Nov 25, 6 AM $ 0.00128
+0.07%
$ 1.28 million $ 57,889
Nov 25, 5 AM $ 0.00128
-1.84%
$ 1.28 million $ 57,985
Nov 25, 4 AM $ 0.0013
+1.47%
$ 1.3 million $ 59,577
Nov 25, 3 AM $ 0.00131
+0.01%
$ 1.31 million $ 59,444
Nov 25, 2 AM $ 0.00131
+2.60%
$ 1.31 million $ 60,509
Nov 25, 1 AM $ 0.0013
+1.13%
$ 1.3 million $ 58,546
Nov 25, 12 AM $ 0.00129
-0.83%
$ 1.29 million $ 60,072
Nov 24, 11 PM $ 0.00131
+0.77%
$ 1.31 million $ 56,291
Nov 24, 10 PM $ 0.0013
+1.42%
$ 1.3 million $ 58,864
Nov 24, 9 PM $ 0.0013
+1.19%
$ 1.3 million $ 58,713
Nov 24, 8 PM $ 0.00128
-1.14%
$ 1.28 million $ 58,893
Nov 24, 7 PM $ 0.0013
+1.49%
$ 1.3 million $ 60,247
Nov 24, 6 PM $ 0.00128
+0.20%
$ 1.28 million $ 60,720
Nov 24, 5 PM $ 0.00128
-0.38%
$ 1.28 million $ 61,406
Nov 24, 4 PM $ 0.00128
+0.11%
$ 1.28 million $ 61,955
Nov 24, 3 PM $ 0.00128
-0.57%
$ 1.28 million $ 63,390
Nov 24, 2 PM $ 0.00127
-0.10%
$ 1.27 million $ 66,325
Nov 24, 1 PM $ 0.00127
-0.62%
$ 1.27 million $ 66,716
Nov 24, 12 PM $ 0.00129
-0.85%
$ 1.29 million $ 68,726
Nov 24, 11 AM $ 0.00129
-0.53%
$ 1.29 million $ 73,067
Nov 24, 10 AM $ 0.0013
-0.75%
$ 1.3 million $ 74,603
Nov 24, 9 AM $ 0.00131
-1.40%
$ 1.31 million $ 75,388
Nov 24, 8 AM $ 0.00134
-0.92%
$ 1.34 million $ 76,737
Nov 24, 7 AM $ 0.00132
-1.23%
$ 1.32 million $ 79,449
Nov 24, 6 AM $ 0.00133
-0.23%
$ 1.33 million $ 80,488
Nov 24, 5 AM $ 0.00133
-3.82%
$ 1.33 million $ 80,877
Nov 24, 4 AM $ 0.00139
+1.21%
$ 1.39 million $ 86,281
Nov 24, 3 AM $ 0.00137
-0.50%
$ 1.37 million $ 86,395
Nov 24, 2 AM $ 0.0014
+1.05%
$ 1.4 million $ 89,247
Nov 24, 1 AM $ 0.00138
-0.59%
$ 1.38 million $ 91,106
Nov 24, 12 AM $ 0.00138
-2.80%
$ 1.38 million $ 91,091
Nov 23, 11 PM $ 0.00143
-0.95%
$ 1.43 million $ 94,359
Nov 23, 10 PM $ 0.00144
+0.15%
$ 1.44 million $ 96,614
Nov 23, 9 PM $ 0.00144
-1.04%
$ 1.44 million $ 97,497
Nov 23, 8 PM $ 0.00146
-0.92%
$ 1.46 million $ 98,277
Nov 23, 7 PM $ 0.00147
-0.40%
$ 1.47 million $ 99,983
Nov 23, 6 PM $ 0.00148
+8.81%
$ 1.48 million $ 98,981
Nov 23, 5 PM $ 0.00137
-1.85%
$ 1.37 million $ 76,566
Nov 23, 4 PM $ 0.00151
+16.03%
$ 1.51 million $ 79,054
Nov 23, 3 PM $ 0.00131
+4.17%
$ 1.31 million $ 76,778
Nov 23, 11 AM $ 0.000884
+2.33%
$ 884,148 $ 50,364