higher Historical Data

HIGHER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.00131
+4.17%
$ 1.31 million $ 76,778
Nov 23, 11 AM $ 0.000884
+2.33%
$ 884,148 $ 50,364
Nov 23, 10 AM $ 0.000872
-0.80%
$ 872,000 $ 50,272
Nov 23, 9 AM $ 0.000865
-0.23%
$ 865,000 $ 50,896
Nov 23, 8 AM $ 0.000877
+2.45%
$ 877,000 $ 50,176
Nov 23, 7 AM $ 0.000855
-2.29%
$ 855,000 $ 48,251
Nov 23, 6 AM $ 0.000871
-0.46%
$ 871,000 $ 49,126
Nov 23, 5 AM $ 0.000857
-0.58%
$ 857,000 $ 48,648
Nov 23, 4 AM $ 0.000859
-1.26%
$ 859,000 $ 48,098
Nov 23, 3 AM $ 0.000876
+0.46%
$ 876,000 $ 48,503
Nov 23, 2 AM $ 0.000875
+1.90%
$ 875,357 $ 57,236
Nov 23, 1 AM $ 0.000859
-1.96%
$ 859,041 $ 55,624
Nov 23, 12 AM $ 0.000876
+0.50%
$ 876,234 $ 57,242
Nov 22, 11 PM $ 0.000872
+1.44%
$ 866,700 $ 57,028
Nov 22, 10 PM $ 0.00086
-1.39%
$ 859,572 $ 57,910
Nov 22, 9 PM $ 0.000872
-0.79%
$ 871,667 $ 57,881
Nov 22, 8 PM $ 0.000879
+1.13%
$ 878,614 $ 58,064
Nov 22, 7 PM $ 0.000869
+1.25%
$ 868,833 $ 58,140
Nov 22, 6 PM $ 0.000858
+0.03%
$ 858,135 $ 57,424
Nov 22, 5 PM $ 0.000858
-2.05%
$ 857,907 $ 57,249
Nov 22, 4 PM $ 0.000876
+1.57%
$ 875,851 $ 58,481
Nov 22, 3 PM $ 0.000864
+1.05%
$ 864,146 $ 56,422
Nov 22, 2 PM $ 0.000855
-0.41%
$ 855,136 $ 55,663
Nov 22, 1 PM $ 0.00086
-0.10%
$ 859,601 $ 55,813
Nov 22, 12 PM $ 0.00086
-1.88%
$ 860,486 $ 55,495
Nov 22, 11 AM $ 0.000877
+2.58%
$ 876,950 $ 57,431
Nov 22, 10 AM $ 0.000855
-0.74%
$ 854,911 $ 54,993
Nov 22, 9 AM $ 0.000861
+0.76%
$ 861,328 $ 55,012
Nov 22, 8 AM $ 0.000855
-1.07%
$ 854,820 $ 54,467
Nov 22, 7 AM $ 0.000874
+1.41%
$ 874,390 $ 55,681
Nov 22, 6 AM $ 0.000859
-1.62%
$ 859,401 $ 56,113
Nov 22, 5 AM $ 0.000859
+0.22%
$ 859,378 $ 56,643
Nov 22, 4 AM $ 0.000868
+0.44%
$ 867,874 $ 54,228
Nov 22, 3 AM $ 0.000864
-0.22%
$ 864,089 $ 54,899
Nov 22, 2 AM $ 0.000861
-1.10%
$ 861,209 $ 53,835
Nov 22, 1 AM $ 0.000868
+0.22%
$ 867,912 $ 53,512
Nov 22, 12 AM $ 0.000866
-0.99%
$ 865,992 $ 53,395
Nov 21, 11 PM $ 0.000872
+1.46%
$ 871,766 $ 53,282
Nov 21, 10 PM $ 0.000859
-0.34%
$ 867,908 $ 51,915
Nov 21, 9 PM $ 0.000862
+0.56%
$ 873,677 $ 51,346
Nov 21, 8 PM $ 0.000857
-0.61%
$ 857,311 $ 51,512
Nov 21, 7 PM $ 0.000863
-0.56%
$ 865,000 $ 51,578
Nov 21, 6 PM $ 0.000867
-0.44%
$ 867,383 $ 51,769
Nov 21, 5 PM $ 0.000871
+0.97%
$ 871,205 $ 52,003
Nov 21, 4 PM $ 0.000872
-0.11%
$ 872,417 $ 51,900
Nov 21, 3 PM $ 0.000873
+0.66%
$ 873,397 $ 51,690
Nov 21, 2 PM $ 0.000859
-1.68%
$ 859,003 $ 50,977
Nov 21, 1 PM $ 0.000874
+1.76%
$ 873,689 $ 50,943
Nov 21, 12 PM $ 0.000874
-2.72%
$ 874,003 $ 50,182
Nov 21, 11 AM $ 0.000897
-1.61%
$ 897,449 $ 50,715