higher Historical Data

HIGHER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.000897
-1.61%
$ 897,449 $ 50,715
Nov 21, 10 AM $ 0.000912
+0.14%
$ 912,130 $ 51,895
Nov 21, 9 AM $ 0.000911
-1.27%
$ 910,887 $ 51,580
Nov 21, 8 AM $ 0.000923
-0.56%
$ 922,581 $ 51,615
Nov 21, 7 AM $ 0.000928
-2.60%
$ 927,750 $ 51,391
Nov 21, 6 AM $ 0.000946
-4.54%
$ 945,777 $ 52,207
Nov 21, 5 AM $ 0.000996
+1.90%
$ 995,597 $ 54,729
Nov 21, 4 AM $ 0.000984
-1.06%
$ 983,800 $ 55,192
Nov 21, 3 AM $ 0.00102
-0.88%
$ 1.02 million $ 55,037
Nov 21, 2 AM $ 0.00101
+0.27%
$ 1.01 million $ 55,662
Nov 21, 1 AM $ 0.00102
-1.03%
$ 1.02 million $ 54,441
Nov 21, 12 AM $ 0.00103
+0.38%
$ 1.03 million $ 54,770
Nov 20, 11 PM $ 0.00101
-0.38%
$ 1.01 million $ 54,288
Nov 20, 10 PM $ 0.00102
+1.23%
$ 1.02 million $ 52,929
Nov 20, 9 PM $ 0.001
-2.34%
$ 1 million $ 52,714
Nov 20, 8 PM $ 0.00103
+2.01%
$ 1.03 million $ 53,045
Nov 20, 7 PM $ 0.00101
+0.75%
$ 1.02 million $ 51,604
Nov 20, 6 PM $ 0.001
-2.26%
$ 1 million $ 51,551
Nov 20, 5 PM $ 0.00102
-5.91%
$ 1.02 million $ 51,664
Nov 20, 4 PM $ 0.00109
+0.51%
$ 1.09 million $ 54,408
Nov 20, 3 PM $ 0.00108
-0.53%
$ 1.08 million $ 54,142
Nov 20, 2 PM $ 0.00108
+1.42%
$ 1.08 million $ 55,600
Nov 20, 1 PM $ 0.00109
+1.58%
$ 1.09 million $ 54,923
Nov 20, 12 PM $ 0.00109
+1.48%
$ 1.09 million $ 55,760
Nov 20, 11 AM $ 0.00109
-0.16%
$ 1.09 million $ 54,972
Nov 20, 10 AM $ 0.00108
+0.25%
$ 1.08 million $ 54,250
Nov 20, 9 AM $ 0.00108
-0.71%
$ 1.08 million $ 54,794
Nov 20, 8 AM $ 0.00109
-0.09%
$ 1.09 million $ 55,724
Nov 20, 7 AM $ 0.00109
+1.07%
$ 1.09 million $ 55,268
Nov 20, 6 AM $ 0.00109
+1.07%
$ 1.09 million $ 54,908
Nov 20, 5 AM $ 0.00108
-0.44%
$ 1.08 million $ 54,982
Nov 20, 4 AM $ 0.00107
-1.59%
$ 1.07 million $ 54,477
Nov 20, 3 AM $ 0.00109
-0.09%
$ 1.09 million $ 54,572
Nov 20, 2 AM $ 0.00108
+0.63%
$ 1.08 million $ 54,374
Nov 20, 1 AM $ 0.00108
-0.71%
$ 1.08 million $ 55,071
Nov 20, 12 AM $ 0.00107
-1.51%
$ 1.07 million $ 54,263
Nov 19, 11 PM $ 0.00107
-0.80%
$ 1.07 million $ 54,622
Nov 19, 10 PM $ 0.00108
-1.59%
$ 1.08 million $ 55,337
Nov 19, 9 PM $ 0.0011
-1.07%
$ 1.1 million $ 55,713
Nov 19, 8 PM $ 0.00111
+0.35%
$ 1.11 million $ 56,437
Nov 19, 7 PM $ 0.00111
-0.77%
$ 1.11 million $ 57,380
Nov 19, 6 PM $ 0.00112
+0.35%
$ 1.12 million $ 56,314
Nov 19, 5 PM $ 0.00111
-0.26%
$ 1.11 million $ 56,539
Nov 19, 4 PM $ 0.00112
+0.10%
$ 1.12 million $ 57,685
Nov 19, 3 PM $ 0.00111
+2.13%
$ 1.11 million $ 58,824
Nov 19, 2 PM $ 0.0011
+0.18%
$ 1.09 million $ 54,924
Nov 19, 1 PM $ 0.00111
+0.51%
$ 1.11 million $ 57,707
Nov 19, 12 PM $ 0.0011
-1.47%
$ 1.1 million $ 57,587
Nov 19, 11 AM $ 0.00112
+2.20%
$ 1.12 million $ 58,588
Nov 19, 10 AM $ 0.00109
-1.99%
$ 1.09 million $ 57,263