higher Historical Data

HIGHER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.00109
-1.99%
$ 1.09 million $ 57,263
Nov 19, 9 AM $ 0.00111
+0.26%
$ 1.11 million $ 57,409
Nov 19, 8 AM $ 0.00111
+1.23%
$ 1.11 million $ 57,464
Nov 19, 7 AM $ 0.0011
+0.09%
$ 1.1 million $ 56,926
Nov 19, 6 AM $ 0.0011
-1.13%
$ 1.1 million $ 56,475
Nov 19, 5 AM $ 0.00111
+0.80%
$ 1.11 million $ 57,568
Nov 19, 4 AM $ 0.00111
+0.70%
$ 1.11 million $ 58,338
Nov 19, 3 AM $ 0.00112
+1.48%
$ 1.12 million $ 58,568
Nov 19, 2 AM $ 0.00112
+0.26%
$ 1.12 million $ 58,304
Nov 19, 1 AM $ 0.00109
-1.64%
$ 1.09 million $ 59,737
Nov 19, 12 AM $ 0.00111
+0.25%
$ 1.11 million $ 60,846
Nov 18, 11 PM $ 0.0011
+0.61%
$ 1.1 million $ 59,569
Nov 18, 10 PM $ 0.00111
-0.43%
$ 1.11 million $ 59,014
Nov 18, 9 PM $ 0.00112
+0.78%
$ 1.12 million $ 59,184
Nov 18, 8 PM $ 0.00111
-0.35%
$ 1.11 million $ 58,627
Nov 18, 7 PM $ 0.00111
+1.41%
$ 1.1 million $ 57,489
Nov 18, 6 PM $ 0.0011
-2.13%
$ 1.1 million $ 56,462
Nov 18, 5 PM $ 0.00112
+0.69%
$ 1.12 million $ 57,846
Nov 18, 4 PM $ 0.00111
+1.48%
$ 1.11 million $ 56,970
Nov 18, 3 PM $ 0.0011
+0.60%
$ 1.1 million $ 55,398
Nov 18, 2 PM $ 0.00109
-0.96%
$ 1.09 million $ 55,264
Nov 18, 1 PM $ 0.0011
-1.90%
$ 1.1 million $ 55,113
Nov 18, 12 PM $ 0.00109
-2.12%
$ 1.09 million $ 55,358
Nov 18, 11 AM $ 0.00111
+0.96%
$ 1.11 million $ 53,817
Nov 18, 10 AM $ 0.00109
-2.52%
$ 1.09 million $ 53,955
Nov 18, 9 AM $ 0.00112
+1.65%
$ 1.12 million $ 57,049
Nov 18, 8 AM $ 0.0011
-1.12%
$ 1.1 million $ 56,335
Nov 18, 7 AM $ 0.00111
+2.10%
$ 1.11 million $ 58,019
Nov 18, 6 AM $ 0.00109
-2.06%
$ 1.09 million $ 56,762
Nov 18, 5 AM $ 0.0011
+0.26%
$ 1.1 million $ 57,422
Nov 18, 4 AM $ 0.00111
-0.08%
$ 1.11 million $ 56,136
Nov 18, 3 AM $ 0.00112
+0.42%
$ 1.12 million $ 55,695
Nov 18, 2 AM $ 0.00112
-2.91%
$ 1.12 million $ 55,516
Nov 18, 1 AM $ 0.00113
-1.75%
$ 1.13 million $ 55,716
Nov 18, 12 AM $ 0.00113
-2.17%
$ 1.13 million $ 53,527
Nov 17, 11 PM $ 0.00115
-0.58%
$ 1.15 million $ 55,617
Nov 17, 10 PM $ 0.00115
-0.82%
$ 1.15 million $ 55,486
Nov 17, 9 PM $ 0.00115
-1.56%
$ 1.15 million $ 55,075
Nov 17, 8 PM $ 0.00116
-0.16%
$ 1.16 million $ 56,268
Nov 17, 7 PM $ 0.00117
+1.23%
$ 1.17 million $ 56,516
Nov 17, 6 PM $ 0.00115
+0.58%
$ 1.14 million $ 56,578
Nov 17, 5 PM $ 0.00115
-1.73%
$ 1.15 million $ 56,057
Nov 17, 4 PM $ 0.00117
+0.57%
$ 1.17 million $ 56,744
Nov 17, 3 PM $ 0.00116
+1.74%
$ 1.16 million $ 56,340
Nov 17, 2 PM $ 0.00115
+0.05%
$ 1.15 million $ 55,398
Nov 17, 1 PM $ 0.00117
+1.96%
$ 1.17 million $ 56,483
Nov 17, 12 PM $ 0.00115
-1.83%
$ 1.15 million $ 56,214
Nov 17, 11 AM $ 0.00115
-1.37%
$ 1.15 million $ 57,638
Nov 17, 10 AM $ 0.00115
-0.33%
$ 1.15 million $ 56,171
Nov 17, 9 AM $ 0.00115
+0.41%
$ 1.15 million $ 55,347