higher Historical Data

HIGHER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.00115
-0.33%
$ 1.15 million $ 56,171
Nov 17, 9 AM $ 0.00115
+0.41%
$ 1.15 million $ 55,347
Nov 17, 8 AM $ 0.00115
-1.63%
$ 1.15 million $ 53,897
Nov 17, 7 AM $ 0.00117
+1.88%
$ 1.17 million $ 54,778
Nov 17, 6 AM $ 0.00114
-0.65%
$ 1.14 million $ 53,268
Nov 17, 5 AM $ 0.00115
-1.05%
$ 1.15 million $ 53,526
Nov 17, 4 AM $ 0.00114
-1.07%
$ 1.14 million $ 53,567
Nov 17, 3 AM $ 0.00115
+1.45%
$ 1.15 million $ 55,261
Nov 17, 2 AM $ 0.00115
+0.50%
$ 1.15 million $ 54,487
Nov 17, 1 AM $ 0.00114
-1.97%
$ 1.14 million $ 54,902
Nov 17, 12 AM $ 0.00115
-0.33%
$ 1.15 million $ 54,901
Nov 16, 11 PM $ 0.00117
+2.68%
$ 1.17 million $ 54,302
Nov 16, 10 PM $ 0.00115
+0.08%
$ 1.15 million $ 54,528
Nov 16, 9 PM $ 0.00114
-1.83%
$ 1.14 million $ 55,522
Nov 16, 8 PM $ 0.00117
-0.18%
$ 1.17 million $ 56,272
Nov 16, 7 PM $ 0.00117
+2.60%
$ 1.17 million $ 56,964
Nov 16, 6 PM $ 0.00114
-1.70%
$ 1.14 million $ 55,601
Nov 16, 5 PM $ 0.00116
-0.90%
$ 1.16 million $ 57,069
Nov 16, 4 PM $ 0.00117
+0.07%
$ 1.17 million $ 57,019
Nov 16, 3 PM $ 0.00117
-1.31%
$ 1.17 million $ 56,093
Nov 16, 2 PM $ 0.00118
+0.82%
$ 1.18 million $ 56,333
Nov 16, 1 PM $ 0.00117
-0.49%
$ 1.17 million $ 56,001
Nov 16, 12 PM $ 0.00116
-1.30%
$ 1.16 million $ 56,268
Nov 16, 11 AM $ 0.00119
+1.73%
$ 1.19 million $ 56,020
Nov 16, 10 AM $ 0.00117
+1.36%
$ 1.17 million $ 54,469
Nov 16, 9 AM $ 0.00116
-0.35%
$ 1.16 million $ 56,178
Nov 16, 8 AM $ 0.00116
+0.24%
$ 1.16 million $ 57,383
Nov 16, 7 AM $ 0.00117
-1.79%
$ 1.17 million $ 54,649
Nov 16, 6 AM $ 0.00116
-1.52%
$ 1.16 million $ 55,936
Nov 16, 5 AM $ 0.00117
+0.79%
$ 1.17 million $ 58,064
Nov 16, 4 AM $ 0.00116
-1.78%
$ 1.16 million $ 57,782
Nov 16, 3 AM $ 0.00116
-1.29%
$ 1.16 million $ 55,562
Nov 16, 2 AM $ 0.00116
-0.31%
$ 1.16 million $ 54,541
Nov 16, 1 AM $ 0.00119
+0.80%
$ 1.19 million $ 57,527
Nov 16, 12 AM $ 0.00117
-0.06%
$ 1.17 million $ 58,557
Nov 15, 11 PM $ 0.00118
+1.96%
$ 1.18 million $ 56,022
Nov 15, 10 PM $ 0.00116
+0.67%
$ 1.16 million $ 58,703
Nov 15, 9 PM $ 0.00117
-0.99%
$ 1.17 million $ 57,495
Nov 15, 8 PM $ 0.00117
-0.48%
$ 1.17 million $ 58,529
Nov 15, 7 PM $ 0.00116
+0.52%
$ 1.16 million $ 56,895
Nov 15, 6 PM $ 0.00118
-0.08%
$ 1.18 million $ 55,209
Nov 15, 5 PM $ 0.00118
+3.92%
$ 1.18 million $ 60,007
Nov 15, 4 PM $ 0.00114
-2.20%
$ 1.15 million $ 57,551
Nov 15, 3 PM $ 0.00116
+2.28%
$ 1.16 million $ 58,854
Nov 15, 2 PM $ 0.00114
-0.67%
$ 1.14 million $ 58,170
Nov 15, 1 PM $ 0.00114
-0.73%
$ 1.14 million $ 59,275
Nov 15, 12 PM $ 0.00113
-0.46%
$ 1.13 million $ 59,970
Nov 15, 11 AM $ 0.00116
+0.33%
$ 1.16 million $ 59,066
Nov 15, 10 AM $ 0.00116
-0.11%
$ 1.16 million $ 60,148
Nov 15, 9 AM $ 0.00113
-1.61%
$ 1.13 million $ 58,379