higher Historical Data

HIGHER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.00113
-1.61%
$ 1.13 million $ 58,379
Nov 15, 8 AM $ 0.00115
+1.50%
$ 1.15 million $ 59,763
Nov 15, 7 AM $ 0.00113
-1.64%
$ 1.13 million $ 58,173
Nov 15, 6 AM $ 0.00115
+0.66%
$ 1.15 million $ 58,155
Nov 15, 5 AM $ 0.00114
-1.39%
$ 1.14 million $ 56,955
Nov 15, 4 AM $ 0.00116
+0.08%
$ 1.16 million $ 56,460
Nov 15, 3 AM $ 0.00116
+2.26%
$ 1.16 million $ 56,720
Nov 15, 2 AM $ 0.00116
+2.61%
$ 1.16 million $ 55,665
Nov 15, 1 AM $ 0.00114
-1.07%
$ 1.14 million $ 54,344
Nov 15, 12 AM $ 0.00116
+0.12%
$ 1.16 million $ 55,654
Nov 14, 11 PM $ 0.00114
-1.27%
$ 1.14 million $ 54,971
Nov 14, 10 PM $ 0.00114
+0.08%
$ 1.14 million $ 52,443
Nov 14, 9 PM $ 0.00116
+0.07%
$ 1.16 million $ 52,633
Nov 14, 8 PM $ 0.00116
-0.05%
$ 1.16 million $ 51,394
Nov 14, 7 PM $ 0.00116
+0.16%
$ 1.16 million $ 51,026
Nov 14, 6 PM $ 0.00116
-0.30%
$ 1.16 million $ 50,632
Nov 14, 5 PM $ 0.00116
+1.70%
$ 1.16 million $ 49,177
Nov 14, 4 PM $ 0.00114
+0.16%
$ 1.13 million $ 47,146
Nov 14, 3 PM $ 0.00114
-1.70%
$ 1.14 million $ 47,921
Nov 14, 2 PM $ 0.00116
+1.60%
$ 1.16 million $ 47,945
Nov 14, 1 PM $ 0.00114
-3.53%
$ 1.14 million $ 45,346
Nov 14, 12 PM $ 0.00118
-0.44%
$ 1.18 million $ 47,556
Nov 14, 11 AM $ 0.00118
-1.75%
$ 1.18 million $ 47,243
Nov 14, 10 AM $ 0.0012
+0.32%
$ 1.2 million $ 47,067
Nov 14, 9 AM $ 0.0012
-0.89%
$ 1.2 million $ 46,699
Nov 14, 8 AM $ 0.00121
-1.98%
$ 1.21 million $ 46,494
Nov 14, 7 AM $ 0.00123
+1.14%
$ 1.23 million $ 47,712
Nov 14, 6 AM $ 0.00122
-0.89%
$ 1.22 million $ 48,577
Nov 14, 5 AM $ 0.00123
-0.24%
$ 1.23 million $ 49,793
Nov 14, 4 AM $ 0.00123
-0.31%
$ 1.23 million $ 50,101
Nov 14, 3 AM $ 0.00123
+0.08%
$ 1.23 million $ 50,156
Nov 14, 2 AM $ 0.00122
+1.15%
$ 1.22 million $ 48,858
Nov 14, 1 AM $ 0.00121
-2.18%
$ 1.21 million $ 47,537
Nov 14, 12 AM $ 0.00122
-1.50%
$ 1.22 million $ 49,311
Nov 13, 11 PM $ 0.00123
+1.27%
$ 1.23 million $ 49,112
Nov 13, 10 PM $ 0.00123
-3.14%
$ 1.23 million $ 49,811
Nov 13, 9 PM $ 0.00127
+0.58%
$ 1.27 million $ 50,413
Nov 13, 8 PM $ 0.00126
+0.84%
$ 1.26 million $ 50,874
Nov 13, 7 PM $ 0.00126
-0.45%
$ 1.26 million $ 51,150
Nov 13, 6 PM $ 0.00127
-1.41%
$ 1.27 million $ 52,675
Nov 13, 5 PM $ 0.00129
-0.20%
$ 1.29 million $ 53,675
Nov 13, 4 PM $ 0.00129
-0.72%
$ 1.29 million $ 53,843
Nov 13, 3 PM $ 0.00127
+0.19%
$ 1.27 million $ 52,707
Nov 13, 2 PM $ 0.00127
-0.77%
$ 1.27 million $ 51,183
Nov 13, 1 PM $ 0.00128
-3.66%
$ 1.28 million $ 51,933
Nov 13, 12 PM $ 0.00133
-1.63%
$ 1.33 million $ 52,427
Nov 13, 11 AM $ 0.00135
-6.68%
$ 1.35 million $ 53,127
Nov 13, 10 AM $ 0.00145
+7.23%
$ 1.45 million $ 3,577
Nov 13, 9 AM $ 0.00134
-0.25%
$ 1.34 million $ 51,539
Nov 13, 8 AM $ 0.00134
+1.94%
$ 1.34 million $ 50,854