higher Historical Data

HIGHER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.00134
-0.25%
$ 1.34 million $ 51,539
Nov 13, 8 AM $ 0.00134
+1.94%
$ 1.34 million $ 50,854
Nov 13, 7 AM $ 0.00131
-3.54%
$ 1.31 million $ 49,225
Nov 13, 6 AM $ 0.00136
-2.86%
$ 1.36 million $ 49,449
Nov 13, 5 AM $ 0.0014
-8.67%
$ 1.4 million $ 49,198
Nov 13, 4 AM $ 0.00153
+0.43%
$ 1.53 million $ 53,374
Nov 13, 3 AM $ 0.00153
-0.18%
$ 1.53 million $ 52,943
Nov 13, 2 AM $ 0.00153
+0.19%
$ 1.53 million $ 54,142
Nov 13, 1 AM $ 0.00153
+0.06%
$ 1.53 million $ 54,162
Nov 13, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 53,478
Nov 12, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 52,221
Nov 12, 10 PM $ 0.00153
-0.06%
$ 1.53 million $ 51,646
Nov 12, 9 PM $ 0.00153
+0.06%
$ 1.53 million $ 51,610
Nov 12, 8 PM $ 0.00153
+0.19%
$ 1.53 million $ 50,282
Nov 12, 7 PM $ 0.00153
-6.23%
$ 1.53 million $ 49,878
Nov 12, 6 PM $ 0.00163
-0.06%
$ 1.63 million $ 52,402
Nov 12, 5 PM $ 0.00164
+0.12%
$ 1.64 million $ 52,360
Nov 12, 4 PM $ 0.00163
-1.64%
$ 1.63 million $ 52,259
Nov 12, 3 PM $ 0.00166
-0.16%
$ 1.66 million $ 52,882
Nov 12, 2 PM $ 0.00166
+0.22%
$ 1.66 million $ 54,843
Nov 12, 1 PM $ 0.00166
-0.29%
$ 1.66 million $ 54,092
Nov 12, 12 PM $ 0.00167
-0.06%
$ 1.67 million $ 53,132
Nov 12, 11 AM $ 0.00167
+0.40%
$ 1.67 million $ 52,846
Nov 12, 10 AM $ 0.00166
+0.03%
$ 1.66 million $ 53,477
Nov 12, 9 AM $ 0.00166
-0.01%
$ 1.66 million $ 53,325
Nov 12, 8 AM $ 0.00166
+0.34%
$ 1.66 million $ 53,476
Nov 12, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 66,274
Nov 12, 6 AM $ 0.00166
-0.17%
$ 1.66 million $ 67,018
Nov 12, 5 AM $ 0.00166
+0.06%
$ 1.66 million $ 67,920
Nov 12, 4 AM $ 0.00166
+0.11%
$ 1.66 million $ 68,394
Nov 12, 3 AM $ 0.00166
-0.07%
$ 1.66 million $ 68,015
Nov 12, 2 AM $ 0.00166
-0.12%
$ 1.66 million $ 67,372
Nov 12, 1 AM $ 0.00166
-0.25%
$ 1.66 million $ 66,897
Nov 12, 12 AM $ 0.00166
-0.15%
$ 1.66 million $ 66,485
Nov 11, 11 PM $ 0.00166
+0.40%
$ 1.66 million $ 67,533
Nov 11, 10 PM $ 0.00166
-0.43%
$ 1.66 million $ 66,954
Nov 11, 9 PM $ 0.00166
+0.53%
$ 1.66 million $ 66,804
Nov 11, 8 PM $ 0.00165
-0.28%
$ 1.65 million $ 67,303
Nov 11, 7 PM $ 0.00166
-0.28%
$ 1.66 million $ 67,886
Nov 11, 6 PM $ 0.00166
+0.42%
$ 1.66 million $ 67,882
Nov 11, 5 PM $ 0.00166
-0.02%
$ 1.66 million $ 68,096
Nov 11, 4 PM $ 0.00166
-0.11%
$ 1.66 million $ 68,538
Nov 11, 3 PM $ 0.00166
+0.17%
$ 1.66 million $ 70,086
Nov 11, 2 PM $ 0.00166
-0.19%
$ 1.66 million $ 68,456
Nov 11, 1 PM $ 0.00167
+0.43%
$ 1.67 million $ 68,545
Nov 11, 12 PM $ 0.00166
-0.43%
$ 1.66 million $ 68,323
Nov 11, 11 AM $ 0.00167
-0.10%
$ 1.67 million $ 68,506
Nov 11, 10 AM $ 0.00167
-0.13%
$ 1.67 million $ 67,497
Nov 11, 9 AM $ 0.00168
+0.73%
$ 1.68 million $ 67,842
Nov 11, 8 AM $ 0.00167
+0.05%
$ 1.67 million $ 68,002