higher Historical Data

HIGHER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.00167
+0.05%
$ 1.67 million $ 68,002
Nov 11, 7 AM $ 0.00166
-0.40%
$ 1.66 million $ 67,608
Nov 11, 6 AM $ 0.00167
+0.06%
$ 1.67 million $ 68,318
Nov 11, 5 AM $ 0.00167
-0.15%
$ 1.67 million $ 67,209
Nov 11, 4 AM $ 0.00168
-0.48%
$ 1.68 million $ 66,154
Nov 11, 3 AM $ 0.00168
+1.16%
$ 1.68 million $ 66,149
Nov 11, 2 AM $ 0.00166
+0.25%
$ 1.66 million $ 65,946
Nov 11, 1 AM $ 0.00166
+0.08%
$ 1.66 million $ 65,532
Nov 11, 12 AM $ 0.00166
-0.40%
$ 1.66 million $ 65,444
Nov 10, 11 PM $ 0.00166
+0.26%
$ 1.66 million $ 65,065
Nov 10, 10 PM $ 0.00166
+0.38%
$ 1.66 million $ 65,101
Nov 10, 9 PM $ 0.00166
+0.08%
$ 1.66 million $ 65,427
Nov 10, 8 PM $ 0.00167
+0.31%
$ 1.67 million $ 63,658
Nov 10, 7 PM $ 0.00166
+0.23%
$ 1.66 million $ 63,116
Nov 10, 6 PM $ 0.00165
-0.27%
$ 1.65 million $ 62,216
Nov 10, 5 PM $ 0.00166
-0.17%
$ 1.66 million $ 61,778
Nov 10, 4 PM $ 0.00166
+0.44%
$ 1.66 million $ 61,354
Nov 10, 3 PM $ 0.00165
-5.16%
$ 1.66 million $ 60,423
Nov 10, 2 PM $ 0.00174
-5.60%
$ 1.74 million $ 63,221
Nov 10, 1 PM $ 0.00185
-0.42%
$ 1.85 million $ 66,210
Nov 10, 12 PM $ 0.00186
-1.53%
$ 1.86 million $ 67,017
Nov 10, 11 AM $ 0.00188
-0.24%
$ 1.88 million $ 68,328
Nov 10, 10 AM $ 0.00189
+0.53%
$ 1.89 million $ 68,970
Nov 10, 9 AM $ 0.00188
-2.52%
$ 1.88 million $ 69,641
Nov 10, 8 AM $ 0.00192
-0.08%
$ 1.92 million $ 70,820
Nov 10, 7 AM $ 0.00193
+0.27%
$ 1.93 million $ 71,334
Nov 10, 6 AM $ 0.00193
+0.16%
$ 1.93 million $ 70,934
Nov 10, 5 AM $ 0.00193
-0.39%
$ 1.93 million $ 71,200
Nov 10, 4 AM $ 0.00194
+0.40%
$ 1.94 million $ 71,407
Nov 10, 3 AM $ 0.00194
-0.25%
$ 1.94 million $ 71,476
Nov 10, 2 AM $ 0.00194
-2.78%
$ 1.94 million $ 71,476
Nov 10, 1 AM $ 0.002
-0.04%
$ 2 million $ 74,021
Nov 10, 12 AM $ 0.002
+3.78%
$ 2 million $ 73,628
Nov 9, 11 PM $ 0.00192
-0.12%
$ 1.92 million $ 70,658
Nov 9, 10 PM $ 0.00192
-0.24%
$ 1.92 million $ 70,605
Nov 9, 9 PM $ 0.00193
+0.82%
$ 1.93 million $ 70,740
Nov 9, 8 PM $ 0.00191
-0.10%
$ 1.91 million $ 71,992
Nov 9, 7 PM $ 0.00191
+0.33%
$ 1.91 million $ 72,436
Nov 9, 6 PM $ 0.00191
-0.42%
$ 1.91 million $ 71,815
Nov 9, 5 PM $ 0.00192
+0.75%
$ 1.92 million $ 71,471
Nov 9, 4 PM $ 0.0019
+0.13%
$ 1.9 million $ 73,280
Nov 9, 3 PM $ 0.0019
-0.30%
$ 1.9 million $ 72,423
Nov 9, 2 PM $ 0.0019
+8.95%
$ 1.9 million $ 72,267
Nov 9, 1 PM $ 0.00175
+0.73%
$ 1.75 million $ 67,365
Nov 9, 12 PM $ 0.00173
+1.19%
$ 1.73 million $ 67,148
Nov 9, 11 AM $ 0.00171
+0.01%
$ 1.71 million $ 66,504
Nov 9, 10 AM $ 0.00171
-0.18%
$ 1.71 million $ 66,918
Nov 9, 9 AM $ 0.00172
+0.38%
$ 1.72 million $ 66,995
Nov 9, 8 AM $ 0.00172
-0.03%
$ 1.72 million $ 66,827
Nov 9, 7 AM $ 0.00172
+0.31%
$ 1.72 million $ 66,339