higher Historical Data

HIGHER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.00024
-0.20%
$ 239,565 $ 287
Jul 15, 7 AM $ 0.000237
+0.00%
$ -- $ 189
Jul 15, 5 AM $ 0.000236
+0.00%
$ 236,454 $ 187
Jul 15, 3 AM $ 0.000236
+0.00%
$ 236,135 $ 187
Jul 15, 2 AM $ 0.000235
-0.18%
$ 235,159 $ 186
Jul 15, 1 AM $ 0.000236
+0.00%
$ 236,492 $ 187
Jul 14, 11 PM $ 0.000238
+0.00%
$ 237,871 $ 87
Jul 14, 8 PM $ 0.000239
+0.00%
$ 238,545 $ 129
Jul 14, 7 PM $ 0.000238
+0.80%
$ 238,270 $ 66
Jul 14, 6 PM $ 0.000236
+0.00%
$ 236,062 $ 66
Jul 14, 5 PM $ 0.000236
+0.00%
$ 235,899 $ 66
Jul 14, 3 PM $ 0.000237
+0.00%
$ 237,119 $ 64
Jul 14, 1 PM $ 0.000237
+0.00%
$ 236,802 $ 46
Jul 14, 12 PM $ 0.000228
+1.14%
$ 228,374 $ 44
Jul 14, 11 AM $ 0.000226
+0.00%
$ 226,053 $ 44
Jul 14, 10 AM $ 0.000226
+0.00%
$ 226,214 $ 44
Jul 14, 5 AM $ 0.000225
+0.04%
$ 224,643 $ 44
Jul 14, 4 AM $ 0.000225
+0.00%
$ 224,756 $ 44
Jul 14, 3 AM $ 0.000224
+0.34%
$ 224,038 $ 44
Jul 13, 11 PM $ 0.000223
+1.06%
$ 223,234 $ 53
Jul 13, 10 PM $ 0.000223
+0.12%
$ 223,126 $ 16
Jul 13, 9 PM $ 0.000223
-0.10%
$ 222,673 $ 16
Jul 13, 8 PM $ 0.000223
-0.22%
$ 223,478 $ 14
Jul 13, 7 PM $ 0.000223
+0.00%
$ 223,267 $ 14
Jul 13, 4 PM $ 0.000224
+0.00%
$ 223,835 $ 15
Jul 13, 2 PM $ 0.000224
+0.00%
$ 223,945 $ 16
Jul 13, 1 PM $ 0.000223
+0.00%
$ 223,398 $ 14
Jul 13, 10 AM $ 0.000225
+0.00%
$ 225,240 $ 14
Jul 13, 9 AM $ 0.000226
+0.00%
$ 225,790 $ 15
Jul 13, 8 AM $ 0.000226
+0.00%
$ 225,873 $ 14
Jul 13, 5 AM $ 0.000225
+0.00%
$ 225,485 $ 14
Jul 13, 2 AM $ 0.000229
+0.00%
$ 228,890 $ 5
Jul 13, 1 AM $ 0.000229
+0.00%
$ 228,899 $ 5
Jul 12, 10 PM $ 0.000228
-0.03%
$ 227,546 $ 3
Jul 12, 9 PM $ 0.000228
+0.00%
$ 228,029 $ 3
Jul 12, 6 PM $ 0.00023
+0.00%
$ 229,810 $ 3
Jul 12, 4 PM $ 0.00023
+0.00%
$ 229,719 $ 2
Jul 12, 2 PM $ 0.000228
+0.00%
$ 227,957 $ 6
Jul 12, 1 PM $ 0.000228
+0.08%
$ 228,182 $ 6
Jul 12, 11 AM $ 0.000227
+0.00%
$ 227,368 $ 6
Jul 12, 10 AM $ 0.000227
+0.00%
$ 227,375 $ 6
Jul 12, 9 AM $ 0.000228
-0.01%
$ 227,912 $ 6
Jul 12, 8 AM $ 0.000228
+0.00%
$ 227,954 $ 6
Jul 12, 6 AM $ 0.000227
+0.08%
$ 226,657 $ 6
Jul 12, 4 AM $ 0.000229
+0.00%
$ 228,550 $ 5
Jul 12, 2 AM $ 0.000228
+0.00%
$ 227,945 $ 5
Jul 12, 1 AM $ 0.000228
+0.42%
$ 227,795 $ 4
Jul 11, 11 PM $ 0.000226
+0.00%
$ 226,074 $ 5
Jul 11, 8 PM $ 0.000231
+0.00%
$ 230,522 $ 5
Jul 11, 7 PM $ 0.00023
+0.00%
$ 229,758 $ 5