Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 PM $0.000207
+1.15%
$206,538 $394
Sep 2, 3 PM $0.000204
+0.09%
$204,135 $307
Sep 2, 2 PM $0.000205
+0.12%
$205,235 $308
Sep 2, 12 PM $0.000203
+0.00%
$203,369 $376
Sep 2, 11 AM $0.000203
+0.00%
$202,576 $293
Sep 2, 10 AM $0.000201
-0.03%
$200,876 $293
Sep 2, 9 AM $0.000202
+0.00%
$201,925 $0.1
Sep 2, 6 AM $0.000204
-0.04%
$203,578 $242
Sep 2, 5 AM $0.000204
+0.00%
$203,520 $408
Sep 2, 4 AM $0.000204
+0.00%
$203,831 $407
Sep 2, 12 AM $0.000204
+0.00%
$204,212 $408
Sep 1, 11 PM $0.000205
+0.00%
$204,687 $354
Sep 1, 10 PM $0.000205
-0.25%
$205,362 $800
Sep 1, 8 PM $0.000206
+0.00%
$206,282 $801
Sep 1, 6 PM $0.000206
-0.05%
$205,535 $776
Sep 1, 5 PM $0.000207
+0.00%
$206,590 $752
Sep 1, 4 PM $0.000209
+0.00%
$208,766 $1,010
Sep 1, 1 PM $0.000209
+0.00%
$208,520 $989
Sep 1, 12 PM $0.000209
-0.68%
$209,023 $940
Sep 1, 10 AM $0.00021
+0.00%
$210,100 $998
Sep 1, 7 AM $0.000212
+0.00%
$211,704 $1,007
Sep 1, 6 AM $0.000213
+2.43%
$212,711 $802
Sep 1, 4 AM $0.000207
+0.00%
$206,741 $961
Sep 1, 12 AM $0.000206
+0.00%
$206,305 $1,938
Aug 31, 11 PM $0.000206
+0.00%
$206,164 $1,936
Aug 31, 10 PM $0.000207
+5.55%
$206,594 $1,459
Aug 31, 6 PM $0.000195
+0.00%
$195,442 $1,460
Aug 31, 5 PM $0.000195
+0.00%
$194,879 $1,202
Aug 31, 4 PM $0.000195
+2.79%
$194,879 $1,201
Aug 31, 12 PM $0.000188
+0.13%
$188,153 $2,662
Aug 31, 11 AM $0.000187
+0.00%
$187,416 $2,602
Aug 31, 10 AM $0.000186
+0.00%
$186,355 $2,596
Aug 31, 9 AM $0.000187
+0.00%
$186,773 $2,602
Aug 31, 8 AM $0.000186
+0.00%
$186,385 $2,594
Aug 31, 6 AM $0.000186
+0.00%
$185,742 $2,650
Aug 31, 5 AM $0.000186
+2.10%
$185,760 $2,493
Aug 31, 4 AM $0.000181
+0.00%
$180,718 $2,470
Aug 31, 2 AM $0.000181
+0.00%
$180,805 $2,470
Aug 31, 1 AM $0.000181
+0.00%
$181,021 $2,418
Aug 31, 12 AM $0.000183
-9.96%
$183,153 $2,356
Aug 30, 10 PM $0.000209
+0.00%
$209,033 $1,565
Aug 30, 6 PM $0.000211
+0.00%
$210,762 $1,578
Aug 30, 4 PM $0.000209
+0.00%
$208,943 $1,564
Aug 30, 3 PM $0.000208
+0.00%
$208,184 $841
Aug 30, 2 PM $0.000214
+1.13%
$213,689 $776
Aug 30, 1 PM $0.000207
+0.75%
$206,866 $107
Aug 30, 12 PM $0.000205
+0.00%
$205,235 $107
Aug 30, 11 AM $0.000205
+0.00%
$205,096 $107
Aug 30, 10 AM $0.000204
+0.00%
$204,458 $703
Aug 30, 6 AM $0.000205
+0.82%
$204,773 $1,275