higher Historical Data

HIGHER Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00038
+0.00%
$ 379,543 $ 5,584
Feb 10, 11 AM $ 0.00038
+0.31%
$ 379,535 $ 5,621
Feb 10, 10 AM $ 0.00038
+0.00%
$ 379,981 $ 5,643
Feb 10, 9 AM $ 0.00038
+0.43%
$ 379,980 $ 5,661
Feb 10, 8 AM $ 0.00038
+0.00%
$ 379,629 $ 5,526
Feb 10, 7 AM $ 0.000379
+0.31%
$ 379,480 $ 5,486
Feb 10, 6 AM $ 0.000378
-2.76%
$ 378,300 $ 5,467
Feb 10, 5 AM $ 0.000389
+2.04%
$ 389,020 $ 5,408
Feb 10, 4 AM $ 0.000381
-2.70%
$ 381,259 $ 5,374
Feb 10, 3 AM $ 0.000393
-1.95%
$ 393,047 $ 5,351
Feb 10, 2 AM $ 0.000401
+0.12%
$ 400,866 $ 5,366
Feb 10, 1 AM $ 0.0004
+0.01%
$ 400,381 $ 5,411
Feb 10, 12 AM $ 0.0004
-0.06%
$ 400,343 $ 5,460
Feb 9, 11 PM $ 0.000401
-0.62%
$ 402,527 $ 5,177
Feb 9, 10 PM $ 0.000403
+0.30%
$ 403,149 $ 5,136
Feb 9, 9 PM $ 0.000402
-1.71%
$ 401,950 $ 4,671
Feb 9, 8 PM $ 0.000409
+0.01%
$ 408,938 $ 4,635
Feb 9, 7 PM $ 0.000409
-0.05%
$ 408,907 $ 4,613
Feb 9, 6 PM $ 0.000409
+1.47%
$ 408,738 $ 4,395
Feb 9, 5 PM $ 0.000403
+3.98%
$ 402,602 $ 4,203
Feb 9, 4 PM $ 0.000387
+0.00%
$ 387,208 $ 4,164
Feb 9, 3 PM $ 0.000387
+0.08%
$ 387,207 $ 4,164
Feb 9, 2 PM $ 0.000387
+0.02%
$ 386,891 $ 4,123
Feb 9, 1 PM $ 0.000387
+0.10%
$ 386,948 $ 4,074
Feb 9, 12 PM $ 0.000386
-0.04%
$ 386,337 $ 3,876
Feb 9, 11 AM $ 0.000386
+0.09%
$ 386,439 $ 3,782
Feb 9, 10 AM $ 0.000386
-0.12%
$ 386,094 $ 3,738
Feb 9, 9 AM $ 0.000387
-0.01%
$ 386,548 $ 3,744
Feb 9, 8 AM $ 0.000387
+0.00%
$ 386,756 $ 3,753
Feb 9, 7 AM $ 0.000387
+0.05%
$ 386,754 $ 3,669
Feb 9, 6 AM $ 0.000387
-0.02%
$ 386,564 $ 3,741
Feb 9, 5 AM $ 0.000387
+0.00%
$ 386,644 $ 6,535
Feb 9, 4 AM $ 0.000387
+0.01%
$ 386,644 $ 6,551
Feb 9, 3 AM $ 0.000387
+0.03%
$ 386,549 $ 6,822
Feb 9, 2 AM $ 0.000387
-0.01%
$ 386,549 $ 6,771
Feb 9, 1 AM $ 0.000387
-1.30%
$ 386,590 $ 6,704
Feb 9, 12 AM $ 0.000392
-0.70%
$ 391,690 $ 6,650
Feb 8, 11 PM $ 0.000394
+0.00%
$ 394,450 $ 6,601
Feb 8, 10 PM $ 0.000394
+0.17%
$ 394,450 $ 6,599
Feb 8, 9 PM $ 0.000394
-0.53%
$ 393,786 $ 6,597
Feb 8, 8 PM $ 0.000396
+0.00%
$ 395,886 $ 6,623
Feb 8, 7 PM $ 0.000396
+0.66%
$ 395,885 $ 6,626
Feb 8, 6 PM $ 0.000393
+0.00%
$ 393,304 $ 6,580
Feb 8, 5 PM $ 0.000394
-0.38%
$ 393,631 $ 6,585
Feb 8, 4 PM $ 0.000395
+0.10%
$ 395,141 $ 6,546
Feb 8, 3 PM $ 0.000395
-0.30%
$ 394,736 $ 6,632
Feb 8, 2 PM $ 0.000396
-0.52%
$ 395,928 $ 6,626
Feb 8, 1 PM $ 0.000398
+0.01%
$ 398,004 $ 6,505
Feb 8, 12 PM $ 0.000398
+0.06%
$ 397,978 $ 6,552
Feb 8, 11 AM $ 0.000398
+0.37%
$ 397,738 $ 6,537