higher Historical Data

HIGHER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.00172
+0.31%
$ 1.72 million $ 66,339
Nov 9, 6 AM $ 0.00172
+0.35%
$ 1.72 million $ 66,272
Nov 9, 5 AM $ 0.00171
+0.00%
$ 1.71 million $ 65,550
Nov 9, 4 AM $ 0.00171
-0.38%
$ 1.71 million $ 65,118
Nov 9, 3 AM $ 0.00172
+0.09%
$ 1.72 million $ 66,251
Nov 9, 2 AM $ 0.00171
+0.16%
$ 1.71 million $ 67,464
Nov 9, 1 AM $ 0.00171
+0.15%
$ 1.71 million $ 67,643
Nov 9, 12 AM $ 0.00171
-0.20%
$ 1.71 million $ 68,133
Nov 8, 11 PM $ 0.00172
+0.17%
$ 1.72 million $ 70,718
Nov 8, 10 PM $ 0.00171
-0.41%
$ 1.71 million $ 70,273
Nov 8, 9 PM $ 0.00172
+0.15%
$ 1.72 million $ 70,284
Nov 8, 8 PM $ 0.00171
-0.13%
$ 1.71 million $ 69,453
Nov 8, 7 PM $ 0.00172
-0.88%
$ 1.72 million $ 70,987
Nov 8, 6 PM $ 0.00173
-0.11%
$ 1.73 million $ 73,186
Nov 8, 5 PM $ 0.00173
+3.82%
$ 1.73 million $ 75,163
Nov 8, 4 PM $ 0.00166
-0.30%
$ 1.66 million $ 71,721
Nov 8, 3 PM $ 0.00167
+1.92%
$ 1.67 million $ 71,901
Nov 8, 2 PM $ 0.00164
-0.48%
$ 1.64 million $ 71,330
Nov 8, 1 PM $ 0.00165
+0.23%
$ 1.65 million $ 71,917
Nov 8, 12 PM $ 0.00164
+0.07%
$ 1.64 million $ 70,985
Nov 8, 11 AM $ 0.00164
+0.93%
$ 1.64 million $ 72,141
Nov 8, 10 AM $ 0.00163
-0.24%
$ 1.63 million $ 72,283
Nov 8, 9 AM $ 0.00163
+0.21%
$ 1.63 million $ 71,414
Nov 8, 8 AM $ 0.00163
-0.03%
$ 1.63 million $ 73,141
Nov 8, 7 AM $ 0.00163
-0.74%
$ 1.63 million $ 73,922
Nov 8, 6 AM $ 0.00165
+0.01%
$ 1.65 million $ 73,634
Nov 8, 5 AM $ 0.00164
-0.20%
$ 1.64 million $ 74,717
Nov 8, 4 AM $ 0.00165
+0.81%
$ 1.65 million $ 75,266
Nov 8, 3 AM $ 0.00152
+2.71%
$ 1.52 million $ 71,231
Nov 8, 2 AM $ 0.00147
+0.75%
$ 1.47 million $ 53,611
Nov 8, 1 AM $ 0.00145
+0.76%
$ 1.45 million $ 52,242
Nov 8, 12 AM $ 0.00143
+0.28%
$ 1.43 million $ 50,919
Nov 7, 11 PM $ 0.00146
+1.67%
$ 1.46 million $ 48,302
Nov 7, 10 PM $ 0.00144
+0.07%
$ 1.44 million $ 48,721
Nov 7, 9 PM $ 0.00146
-0.91%
$ 1.46 million $ 48,843
Nov 7, 8 PM $ 0.00147
+4.24%
$ 1.47 million $ 61,991
Nov 7, 7 PM $ 0.00138
-2.87%
$ 1.38 million $ 48,255
Nov 7, 6 PM $ 0.00143
+3.20%
$ 1.43 million $ 62,858
Nov 7, 5 PM $ 0.00138
+1.95%
$ 1.38 million $ 61,446
Nov 7, 4 PM $ 0.00135
-1.04%
$ 1.35 million $ 60,314
Nov 7, 3 PM $ 0.00135
+0.56%
$ 1.35 million $ 61,208
Nov 7, 2 PM $ 0.00135
-2.25%
$ 1.35 million $ 59,998
Nov 7, 1 PM $ 0.00137
+0.23%
$ 1.37 million $ 61,193
Nov 7, 12 PM $ 0.00137
-0.61%
$ 1.37 million $ 60,736
Nov 7, 11 AM $ 0.00137
-0.15%
$ 1.37 million $ 61,052
Nov 7, 10 AM $ 0.00138
-4.24%
$ 1.38 million $ 60,171
Nov 7, 9 AM $ 0.00144
+1.46%
$ 1.44 million $ 62,698
Nov 7, 8 AM $ 0.00142
-1.00%
$ 1.42 million $ 60,825
Nov 7, 7 AM $ 0.00142
+1.62%
$ 1.42 million $ 49,612
Nov 7, 6 AM $ 0.0014
-0.54%
$ 1.4 million $ 49,496