higher Historical Data

HIGHER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.00142
+1.62%
$ 1.42 million $ 49,612
Nov 7, 6 AM $ 0.0014
-0.54%
$ 1.4 million $ 49,496
Nov 7, 5 AM $ 0.00141
-1.39%
$ 1.41 million $ 48,928
Nov 7, 4 AM $ 0.00143
+0.13%
$ 1.43 million $ 50,974
Nov 7, 3 AM $ 0.00143
+1.55%
$ 1.43 million $ 50,937
Nov 7, 2 AM $ 0.0014
-1.53%
$ 1.4 million $ 50,736
Nov 7, 1 AM $ 0.00141
-1.13%
$ 1.41 million $ 52,995
Nov 7, 12 AM $ 0.0014
-0.54%
$ 1.4 million $ 65,179
Nov 6, 11 PM $ 0.00141
-0.88%
$ 1.41 million $ 65,263
Nov 6, 10 PM $ 0.00142
+0.13%
$ 1.42 million $ 65,834
Nov 6, 9 PM $ 0.00141
+0.74%
$ 1.41 million $ 65,787
Nov 6, 8 PM $ 0.0014
-1.86%
$ 1.4 million $ 65,759
Nov 6, 7 PM $ 0.00143
+0.89%
$ 1.43 million $ 66,487
Nov 6, 6 PM $ 0.00142
-0.31%
$ 1.42 million $ 65,281
Nov 6, 5 PM $ 0.0014
-0.79%
$ 1.4 million $ 65,461
Nov 6, 4 PM $ 0.00141
-2.57%
$ 1.41 million $ 65,185
Nov 6, 3 PM $ 0.00144
-0.02%
$ 1.44 million $ 67,051
Nov 6, 2 PM $ 0.00146
+1.51%
$ 1.46 million $ 66,867
Nov 6, 1 PM $ 0.00144
+1.55%
$ 1.44 million $ 64,246
Nov 6, 12 PM $ 0.00143
+0.11%
$ 1.43 million $ 66,491
Nov 6, 11 AM $ 0.00143
+0.05%
$ 1.43 million $ 63,804
Nov 6, 10 AM $ 0.00143
-0.92%
$ 1.43 million $ 68,310
Nov 6, 9 AM $ 0.00147
+1.04%
$ 1.47 million $ 70,465
Nov 6, 8 AM $ 0.00145
+0.14%
$ 1.45 million $ 70,653
Nov 6, 7 AM $ 0.00145
+0.41%
$ 1.45 million $ 69,766
Nov 6, 6 AM $ 0.00143
-0.69%
$ 1.43 million $ 70,634
Nov 6, 5 AM $ 0.00143
-2.61%
$ 1.43 million $ 67,955
Nov 6, 4 AM $ 0.00147
+1.17%
$ 1.47 million $ 70,943
Nov 6, 3 AM $ 0.00145
+1.22%
$ 1.45 million $ 69,237
Nov 6, 2 AM $ 0.00143
-0.71%
$ 1.43 million $ 68,545
Nov 6, 1 AM $ 0.00146
+1.68%
$ 1.46 million $ 68,874
Nov 6, 12 AM $ 0.00144
+0.49%
$ 1.44 million $ 69,017
Nov 5, 11 PM $ 0.00145
+1.46%
$ 1.45 million $ 69,980
Nov 5, 10 PM $ 0.00143
-0.95%
$ 1.43 million $ 68,642
Nov 5, 9 PM $ 0.00144
-0.96%
$ 1.44 million $ 68,845
Nov 5, 8 PM $ 0.00146
-0.42%
$ 1.46 million $ 68,793
Nov 5, 7 PM $ 0.00146
+1.17%
$ 1.46 million $ 69,830
Nov 5, 6 PM $ 0.00146
+2.88%
$ 1.46 million $ 68,841
Nov 5, 5 PM $ 0.00143
-0.24%
$ 1.43 million $ 67,646
Nov 5, 4 PM $ 0.00143
+1.65%
$ 1.43 million $ 68,764
Nov 5, 3 PM $ 0.00143
+0.56%
$ 1.43 million $ 67,450
Nov 5, 2 PM $ 0.00142
-0.11%
$ 1.42 million $ 67,742
Nov 5, 1 PM $ 0.0014
-0.91%
$ 1.4 million $ 65,768
Nov 5, 12 PM $ 0.00142
-0.57%
$ 1.42 million $ 65,885
Nov 5, 11 AM $ 0.00141
-2.72%
$ 1.41 million $ 65,960
Nov 5, 10 AM $ 0.00143
+2.28%
$ 1.43 million $ 60,740
Nov 5, 9 AM $ 0.00143
-0.59%
$ 1.43 million $ 59,971
Nov 5, 8 AM $ 0.00144
+0.96%
$ 1.44 million $ 62,780
Nov 5, 7 AM $ 0.0014
-1.13%
$ 1.4 million $ 48,974
Nov 5, 6 AM $ 0.00141
-1.95%
$ 1.41 million $ 48,223