higher Historical Data

HIGHER Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.000396
-0.15%
$ 396,269 $ 6,510
Feb 8, 9 AM $ 0.000397
+1.52%
$ 396,855 $ 6,228
Feb 8, 8 AM $ 0.000391
+0.24%
$ 390,922 $ 6,018
Feb 8, 7 AM $ 0.00039
+0.03%
$ 390,288 $ 5,922
Feb 8, 6 AM $ 0.00039
-0.01%
$ 390,095 $ 5,834
Feb 8, 5 AM $ 0.00039
-0.88%
$ 390,023 $ 5,843
Feb 8, 4 AM $ 0.00039
+1.22%
$ 389,535 $ 5,850
Feb 8, 3 AM $ 0.000385
+0.02%
$ 384,857 $ 5,913
Feb 8, 2 AM $ 0.000385
+0.16%
$ 384,776 $ 5,905
Feb 8, 1 AM $ 0.000384
-0.83%
$ 384,148 $ 5,413
Feb 8, 12 AM $ 0.000387
+0.37%
$ 387,367 $ 4,769
Feb 7, 11 PM $ 0.000386
-0.06%
$ 385,925 $ 4,725
Feb 7, 10 PM $ 0.000386
+0.06%
$ 386,160 $ 4,593
Feb 7, 9 PM $ 0.000386
-3.97%
$ 385,920 $ 3,743
Feb 7, 8 PM $ 0.000402
+0.02%
$ 401,889 $ 3,716
Feb 7, 7 PM $ 0.000402
-0.01%
$ 401,800 $ 3,710
Feb 7, 6 PM $ 0.000402
+0.00%
$ 401,826 $ 3,716
Feb 7, 5 PM $ 0.000402
+0.00%
$ 401,800 $ 3,909
Feb 7, 4 PM $ 0.000402
+2.01%
$ 401,790 $ 3,946
Feb 7, 3 PM $ 0.000394
-0.13%
$ 393,870 $ 4,012
Feb 7, 2 PM $ 0.000394
-1.91%
$ 393,980 $ 4,050
Feb 7, 1 PM $ 0.000402
+0.00%
$ 401,753 $ 3,956
Feb 7, 12 PM $ 0.000402
-0.02%
$ 401,752 $ 5,934
Feb 7, 11 AM $ 0.000402
+0.30%
$ 401,840 $ 5,961
Feb 7, 10 AM $ 0.000401
+0.04%
$ 400,639 $ 5,944
Feb 7, 9 AM $ 0.0004
-0.27%
$ 400,486 $ 5,951
Feb 7, 8 AM $ 0.000402
-0.70%
$ 401,561 $ 5,889
Feb 7, 7 AM $ 0.000404
-1.31%
$ 404,410 $ 5,866
Feb 7, 6 AM $ 0.00041
-3.99%
$ 409,770 $ 5,843
Feb 7, 5 AM $ 0.000422
+0.02%
$ 421,927 $ 5,747
Feb 7, 4 AM $ 0.000422
+4.93%
$ 421,842 $ 5,719
Feb 7, 3 AM $ 0.000402
+0.00%
$ 402,030 $ 8,480
Feb 7, 2 AM $ 0.000402
+0.00%
$ 402,030 $ 8,499
Feb 7, 1 AM $ 0.000402
+1.19%
$ 402,030 $ 8,478
Feb 7, 12 AM $ 0.000397
-1.53%
$ 397,298 $ 8,459
Feb 6, 11 PM $ 0.000403
+4.32%
$ 403,002 $ 8,456
Feb 6, 10 PM $ 0.000386
-0.12%
$ 386,310 $ 8,372
Feb 6, 9 PM $ 0.000387
-1.41%
$ 386,793 $ 8,405
Feb 6, 8 PM $ 0.000392
+0.01%
$ 392,340 $ 8,401
Feb 6, 7 PM $ 0.000392
-0.21%
$ 392,284 $ 8,358
Feb 6, 6 PM $ 0.000393
-0.03%
$ 393,179 $ 8,089
Feb 6, 5 PM $ 0.000393
+6.15%
$ 393,296 $ 7,287
Feb 6, 4 PM $ 0.000371
-0.15%
$ 370,582 $ 6,880
Feb 6, 3 PM $ 0.000371
+1.51%
$ 370,719 $ 6,820
Feb 6, 2 PM $ 0.000365
+0.72%
$ 365,190 $ 6,742
Feb 6, 1 PM $ 0.000363
+1.50%
$ 362,580 $ 6,772
Feb 6, 12 PM $ 0.000357
+0.00%
$ 357,234 $ 6,840
Feb 6, 11 AM $ 0.000357
+0.94%
$ 357,214 $ 6,927
Feb 6, 10 AM $ 0.000354
+1.63%
$ 353,874 $ 6,944
Feb 6, 9 AM $ 0.000348
+1.63%
$ 348,185 $ 6,812