higher Historical Data

HIGHER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.00141
-1.95%
$ 1.41 million $ 48,223
Nov 5, 5 AM $ 0.00142
-1.85%
$ 1.42 million $ 49,178
Nov 5, 4 AM $ 0.00144
+0.96%
$ 1.44 million $ 62,387
Nov 5, 3 AM $ 0.0014
+0.20%
$ 1.4 million $ 48,347
Nov 5, 2 AM $ 0.00138
+1.11%
$ 1.38 million $ 49,561
Nov 5, 1 AM $ 0.00138
-0.67%
$ 1.38 million $ 59,747
Nov 5, 12 AM $ 0.00138
-0.16%
$ 1.38 million $ 59,588
Nov 4, 11 PM $ 0.00138
+0.47%
$ 1.38 million $ 60,461
Nov 4, 10 PM $ 0.00137
-1.47%
$ 1.37 million $ 60,326
Nov 4, 9 PM $ 0.00139
+0.27%
$ 1.39 million $ 61,247
Nov 4, 8 PM $ 0.00139
+1.17%
$ 1.39 million $ 62,217
Nov 4, 7 PM $ 0.00137
-0.83%
$ 1.37 million $ 61,897
Nov 4, 6 PM $ 0.00138
+1.32%
$ 1.38 million $ 62,209
Nov 4, 5 PM $ 0.00138
-3.65%
$ 1.38 million $ 61,515
Nov 4, 4 PM $ 0.00144
-2.04%
$ 1.44 million $ 62,922
Nov 4, 3 PM $ 0.00152
-3.78%
$ 1.52 million $ 63,627
Nov 4, 2 PM $ 0.00157
-1.29%
$ 1.57 million $ 66,828
Nov 4, 1 PM $ 0.0016
-0.29%
$ 1.6 million $ 68,703
Nov 4, 12 PM $ 0.0016
+0.04%
$ 1.6 million $ 69,228
Nov 4, 11 AM $ 0.0016
+0.01%
$ 1.6 million $ 69,518
Nov 4, 10 AM $ 0.0016
-0.06%
$ 1.6 million $ 69,403
Nov 4, 9 AM $ 0.0016
+0.10%
$ 1.6 million $ 69,410
Nov 4, 8 AM $ 0.0016
-0.06%
$ 1.6 million $ 68,551
Nov 4, 7 AM $ 0.0016
-0.18%
$ 1.6 million $ 68,435
Nov 4, 6 AM $ 0.0016
+0.01%
$ 1.6 million $ 68,306
Nov 4, 5 AM $ 0.0016
-2.16%
$ 1.6 million $ 68,373
Nov 4, 4 AM $ 0.00164
-0.23%
$ 1.64 million $ 69,977
Nov 4, 3 AM $ 0.00164
+0.30%
$ 1.64 million $ 69,223
Nov 4, 2 AM $ 0.00164
+2.48%
$ 1.64 million $ 69,553
Nov 4, 1 AM $ 0.00149
+4.13%
$ 1.49 million $ 62,251
Nov 4, 12 AM $ 0.00143
+0.08%
$ 1.43 million $ 61,098
Nov 3, 11 PM $ 0.00143
-2.90%
$ 1.43 million $ 60,110
Nov 3, 10 PM $ 0.00148
-2.30%
$ 1.48 million $ 60,466
Nov 3, 9 PM $ 0.00151
+1.21%
$ 1.51 million $ 61,313
Nov 3, 8 PM $ 0.00149
-0.32%
$ 1.49 million $ 59,644
Nov 3, 7 PM $ 0.0015
-0.15%
$ 1.5 million $ 59,171
Nov 3, 6 PM $ 0.0015
-0.48%
$ 1.5 million $ 59,690
Nov 3, 5 PM $ 0.0015
+0.92%
$ 1.5 million $ 59,478
Nov 3, 4 PM $ 0.00149
-1.65%
$ 1.49 million $ 59,024
Nov 3, 3 PM $ 0.0015
-0.63%
$ 1.5 million $ 60,755
Nov 3, 2 PM $ 0.00151
-5.16%
$ 1.51 million $ 60,363
Nov 3, 1 PM $ 0.00161
-1.79%
$ 1.61 million $ 63,819
Nov 3, 12 PM $ 0.00164
-0.23%
$ 1.64 million $ 64,920
Nov 3, 11 AM $ 0.00164
-1.52%
$ 1.64 million $ 65,186
Nov 3, 10 AM $ 0.00167
+0.35%
$ 1.67 million $ 65,692
Nov 3, 9 AM $ 0.00166
+0.14%
$ 1.66 million $ 65,533
Nov 3, 8 AM $ 0.00166
-0.50%
$ 1.66 million $ 65,839
Nov 3, 7 AM $ 0.00167
+0.30%
$ 1.67 million $ 66,292
Nov 3, 6 AM $ 0.00167
-1.26%
$ 1.67 million $ 65,350
Nov 3, 5 AM $ 0.00169
-0.29%
$ 1.69 million $ 65,442