higher Historical Data

HIGHER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.00169
-0.29%
$ 1.69 million $ 65,442
Nov 3, 4 AM $ 0.00169
-0.28%
$ 1.69 million $ 65,500
Nov 3, 3 AM $ 0.0017
-1.41%
$ 1.7 million $ 66,236
Nov 3, 2 AM $ 0.00172
-1.05%
$ 1.72 million $ 67,145
Nov 3, 1 AM $ 0.00174
-1.15%
$ 1.74 million $ 67,273
Nov 3, 12 AM $ 0.00176
+0.45%
$ 1.76 million $ 67,082
Nov 2, 11 PM $ 0.00175
-0.16%
$ 1.75 million $ 68,323
Nov 2, 10 PM $ 0.00175
-0.11%
$ 1.75 million $ 57,045
Nov 2, 9 PM $ 0.00175
+0.11%
$ 1.75 million $ 72,808
Nov 2, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 72,492
Nov 2, 7 PM $ 0.00175
+0.05%
$ 1.75 million $ 72,392
Nov 2, 6 PM $ 0.00175
+0.08%
$ 1.75 million $ 71,294
Nov 2, 5 PM $ 0.00175
+0.30%
$ 1.75 million $ 72,284
Nov 2, 4 PM $ 0.00174
-1.16%
$ 1.74 million $ 72,297
Nov 2, 3 PM $ 0.00176
-0.39%
$ 1.76 million $ 72,157
Nov 2, 2 PM $ 0.00177
-0.01%
$ 1.77 million $ 71,706
Nov 2, 1 PM $ 0.00177
-0.20%
$ 1.77 million $ 70,980
Nov 2, 12 PM $ 0.00177
+0.72%
$ 1.77 million $ 68,967
Nov 2, 11 AM $ 0.00175
-1.15%
$ 1.75 million $ 68,051
Nov 2, 10 AM $ 0.00177
+0.07%
$ 1.77 million $ 68,710
Nov 2, 9 AM $ 0.00177
+0.72%
$ 1.77 million $ 68,164
Nov 2, 8 AM $ 0.00175
-0.43%
$ 1.75 million $ 65,011
Nov 2, 7 AM $ 0.00175
+0.38%
$ 1.75 million $ 65,409
Nov 2, 6 AM $ 0.00175
-0.32%
$ 1.75 million $ 65,615
Nov 2, 5 AM $ 0.00175
-0.25%
$ 1.75 million $ 65,825
Nov 2, 4 AM $ 0.00176
-0.19%
$ 1.76 million $ 69,667
Nov 2, 3 AM $ 0.00176
+0.24%
$ 1.76 million $ 69,753
Nov 2, 2 AM $ 0.00176
-0.22%
$ 1.76 million $ 69,649
Nov 2, 1 AM $ 0.00176
+0.01%
$ 1.76 million $ 69,559
Nov 2, 12 AM $ 0.00176
-0.11%
$ 1.76 million $ 70,467
Nov 1, 11 PM $ 0.00176
+0.10%
$ 1.76 million $ 69,361
Nov 1, 10 PM $ 0.00176
+0.28%
$ 1.76 million $ 68,484
Nov 1, 9 PM $ 0.00176
+0.45%
$ 1.76 million $ 67,983
Nov 1, 8 PM $ 0.00175
-0.17%
$ 1.75 million $ 67,988
Nov 1, 7 PM $ 0.00175
+0.27%
$ 1.75 million $ 67,735
Nov 1, 6 PM $ 0.00175
-3.15%
$ 1.75 million $ 66,921
Nov 1, 5 PM $ 0.0018
+1.42%
$ 1.8 million $ 68,167
Nov 1, 4 PM $ 0.00178
-0.04%
$ 1.78 million $ 67,557
Nov 1, 3 PM $ 0.00178
+0.16%
$ 1.78 million $ 67,864
Nov 1, 2 PM $ 0.00178
-0.12%
$ 1.78 million $ 67,747
Nov 1, 1 PM $ 0.00178
+0.07%
$ 1.78 million $ 67,627
Nov 1, 12 PM $ 0.00178
-1.76%
$ 1.78 million $ 68,279
Nov 1, 11 AM $ 0.00181
-0.69%
$ 1.81 million $ 66,254
Nov 1, 10 AM $ 0.00182
+0.11%
$ 1.82 million $ 67,665
Nov 1, 9 AM $ 0.00182
+0.27%
$ 1.82 million $ 71,738
Nov 1, 8 AM $ 0.00181
+0.03%
$ 1.81 million $ 72,275
Nov 1, 7 AM $ 0.00181
+0.04%
$ 1.81 million $ 72,113
Nov 1, 6 AM $ 0.00181
-0.63%
$ 1.81 million $ 71,895
Nov 1, 5 AM $ 0.00182
-0.28%
$ 1.82 million $ 74,644
Nov 1, 4 AM $ 0.00183
+5.07%
$ 1.83 million $ 73,757