higher Historical Data

HIGHER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.00182
-0.28%
$ 1.82 million $ 74,644
Nov 1, 4 AM $ 0.00183
+5.07%
$ 1.83 million $ 73,757
Nov 1, 3 AM $ 0.00174
-0.06%
$ 1.74 million $ 69,907
Nov 1, 2 AM $ 0.00174
-0.20%
$ 1.74 million $ 69,098
Nov 1, 1 AM $ 0.00174
+0.55%
$ 1.74 million $ 68,986
Nov 1, 12 AM $ 0.00173
+0.54%
$ 1.73 million $ 67,812
Oct 31, 11 PM $ 0.00172
+0.06%
$ 1.72 million $ 68,371
Oct 31, 10 PM $ 0.00173
+0.39%
$ 1.73 million $ 67,441
Oct 31, 9 PM $ 0.00172
-0.93%
$ 1.72 million $ 66,675
Oct 31, 8 PM $ 0.00174
+0.03%
$ 1.74 million $ 66,310
Oct 31, 7 PM $ 0.00173
+0.29%
$ 1.73 million $ 68,503
Oct 31, 6 PM $ 0.00173
+0.10%
$ 1.73 million $ 67,245
Oct 31, 5 PM $ 0.00173
+0.36%
$ 1.73 million $ 67,316
Oct 31, 4 PM $ 0.00172
-0.08%
$ 1.72 million $ 66,254
Oct 31, 3 PM $ 0.00172
-0.22%
$ 1.72 million $ 65,583
Oct 31, 2 PM $ 0.00173
+0.12%
$ 1.73 million $ 65,123
Oct 31, 1 PM $ 0.00172
-0.09%
$ 1.72 million $ 64,635
Oct 31, 12 PM $ 0.00173
+0.36%
$ 1.73 million $ 64,511
Oct 31, 11 AM $ 0.00172
+0.05%
$ 1.72 million $ 67,085
Oct 31, 10 AM $ 0.00172
-0.08%
$ 1.72 million $ 65,013
Oct 31, 9 AM $ 0.00172
-0.22%
$ 1.72 million $ 64,335
Oct 31, 8 AM $ 0.00172
-0.52%
$ 1.72 million $ 65,012
Oct 31, 7 AM $ 0.00173
-0.13%
$ 1.73 million $ 64,122
Oct 31, 6 AM $ 0.00173
-0.26%
$ 1.73 million $ 64,461
Oct 31, 5 AM $ 0.00173
+0.13%
$ 1.73 million $ 62,973
Oct 31, 4 AM $ 0.00173
+0.29%
$ 1.73 million $ 60,387
Oct 31, 3 AM $ 0.00173
+3.81%
$ 1.73 million $ 59,891
Oct 31, 2 AM $ 0.00166
-0.06%
$ 1.66 million $ 58,456
Oct 31, 1 AM $ 0.00166
+0.67%
$ 1.66 million $ 58,699
Oct 31, 12 AM $ 0.00165
-0.01%
$ 1.65 million $ 58,072
Oct 30, 11 PM $ 0.00166
-0.50%
$ 1.66 million $ 57,665
Oct 30, 10 PM $ 0.00166
+0.15%
$ 1.66 million $ 58,444
Oct 30, 9 PM $ 0.00166
+1.37%
$ 1.66 million $ 57,623
Oct 30, 8 PM $ 0.00164
-16.16%
$ 1.64 million $ 55,927
Oct 30, 7 PM $ 0.00195
-1.05%
$ 1.95 million $ 62,082
Oct 30, 6 PM $ 0.00197
+0.48%
$ 1.97 million $ 61,121
Oct 30, 5 PM $ 0.00196
-2.05%
$ 1.96 million $ 58,125
Oct 30, 4 PM $ 0.002
-0.37%
$ 2 million $ 61,353
Oct 30, 3 PM $ 0.00201
+0.04%
$ 2.01 million $ 61,528
Oct 30, 2 PM $ 0.00201
+0.32%
$ 2.01 million $ 61,605
Oct 30, 1 PM $ 0.00201
-0.10%
$ 2.01 million $ 61,528
Oct 30, 12 PM $ 0.00202
-2.75%
$ 2.02 million $ 61,375
Oct 30, 11 AM $ 0.00209
-0.44%
$ 2.09 million $ 62,587
Oct 30, 10 AM $ 0.0021
+0.12%
$ 2.1 million $ 62,798
Oct 30, 9 AM $ 0.0021
-0.18%
$ 2.1 million $ 62,325
Oct 30, 9 AM $ 0.0021
-0.18%
$ 2.1 million $ 62,325
Oct 30, 8 AM $ 0.0021
+0.06%
$ 2.1 million $ 62,384
Oct 30, 8 AM $ 0.0021
+0.06%
$ 2.1 million $ 62,384
Oct 30, 7 AM $ 0.0021
-0.11%
$ 2.1 million $ 61,887
Oct 30, 7 AM $ 0.0021
-0.11%
$ 2.1 million $ 61,887