higher Historical Data

HIGHER Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0021
-0.11%
$ 2.1 million $ 61,887
Oct 30, 6 AM $ 0.0021
+0.09%
$ 2.1 million $ 61,803
Oct 30, 6 AM $ 0.0021
+0.09%
$ 2.1 million $ 61,803
Oct 30, 5 AM $ 0.0021
-0.04%
$ 2.1 million $ 59,168
Oct 30, 5 AM $ 0.0021
-0.04%
$ 2.1 million $ 59,168
Oct 30, 4 AM $ 0.00209
-1.14%
$ 2.09 million $ 60,411
Oct 30, 4 AM $ 0.00209
-1.14%
$ 2.09 million $ 60,411
Oct 30, 3 AM $ 0.00212
+0.10%
$ 2.12 million $ 60,442
Oct 30, 3 AM $ 0.00212
+0.10%
$ 2.12 million $ 60,442
Oct 30, 2 AM $ 0.00211
-0.12%
$ 2.11 million $ 59,969
Oct 30, 2 AM $ 0.00211
-0.12%
$ 2.11 million $ 59,969
Oct 30, 1 AM $ 0.00211
+0.07%
$ 2.11 million $ 59,965
Oct 30, 1 AM $ 0.00211
+0.07%
$ 2.11 million $ 59,965
Oct 30, 12 AM $ 0.00211
-0.06%
$ 2.11 million $ 60,364
Oct 30, 12 AM $ 0.00211
-0.06%
$ 2.11 million $ 60,364
Oct 29, 11 PM $ 0.00211
-0.17%
$ 2.11 million $ 60,742
Oct 29, 11 PM $ 0.00211
-0.17%
$ 2.11 million $ 60,742
Oct 29, 10 PM $ 0.00212
+0.12%
$ 2.12 million $ 60,679
Oct 29, 10 PM $ 0.00212
+0.12%
$ 2.12 million $ 60,679
Oct 29, 9 PM $ 0.00211
-0.32%
$ 2.11 million $ 60,228
Oct 29, 9 PM $ 0.00211
-0.32%
$ 2.11 million $ 60,228
Oct 29, 8 PM $ 0.00211
-0.14%
$ 2.11 million $ 63,534
Oct 29, 8 PM $ 0.00211
-0.14%
$ 2.11 million $ 63,534
Oct 29, 7 PM $ 0.00211
-0.10%
$ 2.11 million $ 63,797
Oct 29, 7 PM $ 0.00211
-0.10%
$ 2.11 million $ 63,797
Oct 29, 6 PM $ 0.00212
-1.26%
$ 2.12 million $ 64,440
Oct 29, 6 PM $ 0.00212
-1.26%
$ 2.12 million $ 64,440
Oct 29, 5 PM $ 0.00214
-0.22%
$ 2.14 million $ 64,839
Oct 29, 5 PM $ 0.00214
-0.22%
$ 2.14 million $ 64,839
Oct 29, 4 PM $ 0.00215
-0.09%
$ 2.14 million $ 65,534
Oct 29, 4 PM $ 0.00215
-0.09%
$ 2.14 million $ 65,534
Oct 29, 3 PM $ 0.00215
-0.92%
$ 2.15 million $ 66,032
Oct 29, 3 PM $ 0.00215
-0.92%
$ 2.15 million $ 66,032
Oct 29, 2 PM $ 0.00217
-0.18%
$ 2.17 million $ 66,384
Oct 29, 2 PM $ 0.00217
-0.18%
$ 2.17 million $ 66,384
Oct 29, 1 PM $ 0.00217
+0.07%
$ 2.18 million $ 66,273
Oct 29, 1 PM $ 0.00217
+0.07%
$ 2.18 million $ 66,273
Oct 29, 12 PM $ 0.00217
-0.18%
$ 2.17 million $ 66,784
Oct 29, 12 PM $ 0.00217
-0.18%
$ 2.17 million $ 66,784
Oct 29, 11 AM $ 0.00218
+0.46%
$ 2.18 million $ 66,932
Oct 29, 11 AM $ 0.00218
+0.46%
$ 2.18 million $ 66,932
Oct 29, 10 AM $ 0.00217
-1.56%
$ 2.17 million $ 66,976
Oct 29, 10 AM $ 0.00217
-1.56%
$ 2.17 million $ 66,976
Oct 29, 9 AM $ 0.00221
+0.17%
$ 2.21 million $ 68,290
Oct 29, 9 AM $ 0.00221
+0.17%
$ 2.21 million $ 68,290
Oct 29, 8 AM $ 0.0022
-0.52%
$ 2.2 million $ 67,640
Oct 29, 8 AM $ 0.0022
-0.52%
$ 2.2 million $ 67,640
Oct 29, 7 AM $ 0.00222
-0.03%
$ 2.22 million $ 67,807
Oct 29, 7 AM $ 0.00222
-0.03%
$ 2.22 million $ 67,807
Oct 29, 6 AM $ 0.00222
-0.08%
$ 2.22 million $ 67,260