higher Historical Data

HIGHER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00222
-0.08%
$ 2.22 million $ 67,260
Oct 29, 6 AM $ 0.00222
-0.08%
$ 2.22 million $ 67,260
Oct 29, 5 AM $ 0.00222
-0.13%
$ 2.22 million $ 66,059
Oct 29, 5 AM $ 0.00222
-0.13%
$ 2.22 million $ 66,059
Oct 29, 4 AM $ 0.00222
+0.07%
$ 2.22 million $ 66,037
Oct 29, 4 AM $ 0.00222
+0.07%
$ 2.22 million $ 66,037
Oct 29, 3 AM $ 0.00222
+0.11%
$ 2.22 million $ 65,869
Oct 29, 3 AM $ 0.00222
+0.11%
$ 2.22 million $ 65,869
Oct 29, 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 66,838
Oct 29, 1 AM $ 0.00222
+0.22%
$ 2.22 million $ 65,890
Oct 29, 12 AM $ 0.00221
-0.16%
$ 2.21 million $ 65,238
Oct 28, 11 PM $ 0.00221
-0.46%
$ 2.21 million $ 65,117
Oct 28, 10 PM $ 0.00222
-0.30%
$ 2.22 million $ 66,049
Oct 28, 9 PM $ 0.00223
-0.20%
$ 2.23 million $ 67,013
Oct 28, 8 PM $ 0.00224
-2.65%
$ 2.24 million $ 66,948
Oct 28, 7 PM $ 0.0023
-1.87%
$ 2.3 million $ 69,931
Oct 28, 6 PM $ 0.00234
+0.12%
$ 2.34 million $ 71,694
Oct 28, 5 PM $ 0.00234
+0.21%
$ 2.34 million $ 71,638
Oct 28, 4 PM $ 0.00233
-1.79%
$ 2.33 million $ 70,560
Oct 28, 3 PM $ 0.00238
-1.17%
$ 2.38 million $ 71,074
Oct 28, 2 PM $ 0.00241
+4.17%
$ 2.41 million $ 69,644
Oct 28, 1 PM $ 0.00231
-0.05%
$ 2.31 million $ 69,968
Oct 28, 12 PM $ 0.00231
+0.45%
$ 2.31 million $ 70,580
Oct 28, 11 AM $ 0.0023
+0.07%
$ 2.3 million $ 70,328
Oct 28, 10 AM $ 0.0023
+0.31%
$ 2.3 million $ 70,794
Oct 28, 9 AM $ 0.00229
-0.34%
$ 2.29 million $ 70,644
Oct 28, 8 AM $ 0.0023
-0.52%
$ 2.3 million $ 71,371
Oct 28, 7 AM $ 0.00231
+0.33%
$ 2.31 million $ 70,585
Oct 28, 6 AM $ 0.0023
+0.21%
$ 2.3 million $ 70,373
Oct 28, 5 AM $ 0.0023
-0.14%
$ 2.3 million $ 71,281
Oct 28, 4 AM $ 0.00231
+0.09%
$ 2.31 million $ 71,233
Oct 28, 3 AM $ 0.0023
-0.82%
$ 2.3 million $ 71,002
Oct 28, 2 AM $ 0.00231
-0.20%
$ 2.31 million $ 68,930
Oct 28, 1 AM $ 0.00232
-0.01%
$ 2.32 million $ 68,776
Oct 28, 12 AM $ 0.00232
-0.05%
$ 2.32 million $ 69,804
Oct 27, 11 PM $ 0.00231
-0.33%
$ 2.32 million $ 68,560
Oct 27, 10 PM $ 0.00232
-0.16%
$ 2.32 million $ 69,470
Oct 27, 9 PM $ 0.00232
+0.00%
$ 2.32 million $ 68,927
Oct 27, 8 PM $ 0.00233
-0.32%
$ 2.33 million $ 67,956
Oct 27, 7 PM $ 0.00234
-0.27%
$ 2.34 million $ 66,400
Oct 27, 6 PM $ 0.00234
+0.75%
$ 2.34 million $ 66,506
Oct 27, 5 PM $ 0.00232
-0.59%
$ 2.32 million $ 66,103
Oct 27, 4 PM $ 0.00234
-0.44%
$ 2.34 million $ 65,420
Oct 27, 3 PM $ 0.00235
+0.73%
$ 2.35 million $ 65,062
Oct 27, 2 PM $ 0.00233
-0.54%
$ 2.33 million $ 63,847
Oct 27, 1 PM $ 0.00234
+0.08%
$ 2.34 million $ 63,621
Oct 27, 12 PM $ 0.00234
-0.04%
$ 2.34 million $ 63,445
Oct 27, 11 AM $ 0.00235
-12.95%
$ 2.35 million $ 63,193
Oct 27, 10 AM $ 0.0027
-3.21%
$ 2.7 million $ 70,355
Oct 27, 9 AM $ 0.00279
-1.81%
$ 2.79 million $ 73,776