higher Historical Data

HIGHER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.0027
-3.21%
$ 2.7 million $ 70,355
Oct 27, 9 AM $ 0.00279
-1.81%
$ 2.79 million $ 73,776
Oct 27, 8 AM $ 0.00284
+0.02%
$ 2.84 million $ 73,419
Oct 27, 7 AM $ 0.00287
+6.92%
$ 2.87 million $ 75,439
Oct 27, 6 AM $ 0.00268
+0.00%
$ 2.68 million $ 68,128
Oct 27, 5 AM $ 0.00268
+0.37%
$ 2.68 million $ 68,621
Oct 27, 4 AM $ 0.00267
+3.93%
$ 2.67 million $ 67,688
Oct 27, 3 AM $ 0.00257
+0.18%
$ 2.57 million $ 66,290
Oct 27, 2 AM $ 0.00258
+0.33%
$ 2.58 million $ 65,343
Oct 27, 1 AM $ 0.00257
-1.03%
$ 2.57 million $ 66,166
Oct 27, 12 AM $ 0.0026
-0.07%
$ 2.6 million $ 61,017
Oct 26, 11 PM $ 0.00259
-0.10%
$ 2.59 million $ 61,233
Oct 26, 10 PM $ 0.0026
+0.33%
$ 2.6 million $ 61,427
Oct 26, 9 PM $ 0.00259
-0.23%
$ 2.59 million $ 60,384
Oct 26, 8 PM $ 0.00259
-0.20%
$ 2.59 million $ 60,117
Oct 26, 7 PM $ 0.0026
+0.01%
$ 2.6 million $ 61,771
Oct 26, 6 PM $ 0.0026
+0.10%
$ 2.6 million $ 61,377
Oct 26, 5 PM $ 0.00259
-0.33%
$ 2.59 million $ 60,861
Oct 26, 4 PM $ 0.0026
-0.03%
$ 2.6 million $ 61,855
Oct 26, 3 PM $ 0.0026
-0.09%
$ 2.6 million $ 64,975
Oct 26, 2 PM $ 0.0026
+0.23%
$ 2.6 million $ 65,760
Oct 26, 1 PM $ 0.0026
+0.27%
$ 2.6 million $ 64,848
Oct 26, 12 PM $ 0.00259
+1.18%
$ 2.59 million $ 64,952
Oct 26, 11 AM $ 0.00256
+5.29%
$ 2.56 million $ 64,863
Oct 26, 10 AM $ 0.00242
+0.20%
$ 2.42 million $ 75,363
Oct 26, 9 AM $ 0.00241
-0.81%
$ 2.41 million $ 73,924
Oct 26, 8 AM $ 0.00243
-0.03%
$ 2.43 million $ 73,800
Oct 26, 7 AM $ 0.00243
-3.20%
$ 2.43 million $ 60,295
Oct 26, 6 AM $ 0.00251
-1.23%
$ 2.51 million $ 77,191
Oct 26, 5 AM $ 0.00254
+0.46%
$ 2.54 million $ 78,755
Oct 26, 4 AM $ 0.00253
+0.05%
$ 2.53 million $ 65,389
Oct 26, 3 AM $ 0.00253
+0.10%
$ 2.53 million $ 65,000
Oct 26, 2 AM $ 0.00253
+0.20%
$ 2.53 million $ 64,955
Oct 26, 1 AM $ 0.00255
-0.74%
$ 2.55 million $ 77,974
Oct 26, 12 AM $ 0.00257
+0.38%
$ 2.57 million $ 80,099
Oct 25, 11 PM $ 0.00256
-0.01%
$ 2.56 million $ 81,420
Oct 25, 10 PM $ 0.00256
+0.04%
$ 2.56 million $ 82,899
Oct 25, 9 PM $ 0.00256
-1.45%
$ 2.56 million $ 82,802
Oct 25, 8 PM $ 0.0026
-4.04%
$ 2.6 million $ 84,872
Oct 25, 7 PM $ 0.00271
-2.16%
$ 2.71 million $ 89,797
Oct 25, 6 PM $ 0.00267
+1.08%
$ 2.67 million $ 91,820
Oct 25, 5 PM $ 0.00264
-7.55%
$ 2.64 million $ 87,966
Oct 25, 4 PM $ 0.00285
+0.16%
$ 2.85 million $ 91,609
Oct 25, 3 PM $ 0.00278
+36.59%
$ 2.78 million $ 1,238
Oct 25, 2 PM $ 0.00203
-0.13%
$ 2.03 million $ 58,961
Oct 25, 1 PM $ 0.00203
-0.11%
$ 2.03 million $ 58,680
Oct 25, 12 PM $ 0.00203
-0.17%
$ 2.03 million $ 56,089
Oct 25, 11 AM $ 0.00203
-0.04%
$ 2.03 million $ 56,034
Oct 25, 10 AM $ 0.00203
-0.12%
$ 2.03 million $ 55,517
Oct 25, 9 AM $ 0.00204
+0.16%
$ 2.04 million $ 56,372