higher Historical Data

HIGHER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.00204
+0.16%
$ 2.04 million $ 56,372
Oct 25, 8 AM $ 0.00203
+0.25%
$ 2.03 million $ 58,031
Oct 25, 7 AM $ 0.00203
-0.05%
$ 2.03 million $ 58,488
Oct 25, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 58,785
Oct 25, 5 AM $ 0.00203
+0.25%
$ 2.03 million $ 58,818
Oct 25, 4 AM $ 0.00203
-0.32%
$ 2.03 million $ 59,786
Oct 25, 3 AM $ 0.00203
+0.03%
$ 2.03 million $ 61,282
Oct 25, 2 AM $ 0.00203
-0.02%
$ 2.03 million $ 62,980
Oct 25, 1 AM $ 0.00203
+4.95%
$ 2.03 million $ 63,203
Oct 25, 12 AM $ 0.00194
+0.02%
$ 1.94 million $ 59,540
Oct 24, 11 PM $ 0.00194
-0.22%
$ 1.94 million $ 60,240
Oct 24, 10 PM $ 0.00194
-0.10%
$ 1.94 million $ 61,154
Oct 24, 9 PM $ 0.00194
+0.12%
$ 1.94 million $ 60,779
Oct 24, 8 PM $ 0.00194
-0.33%
$ 1.94 million $ 60,744
Oct 24, 7 PM $ 0.00194
-0.17%
$ 1.94 million $ 60,945
Oct 24, 6 PM $ 0.00194
-0.05%
$ 1.94 million $ 61,711
Oct 24, 5 PM $ 0.00194
+0.18%
$ 1.94 million $ 61,711
Oct 24, 4 PM $ 0.00194
+6.10%
$ 1.94 million $ 62,072
Oct 24, 3 PM $ 0.00183
+0.50%
$ 1.83 million $ 54,669
Oct 24, 2 PM $ 0.00182
-1.63%
$ 1.82 million $ 62,868
Oct 24, 1 PM $ 0.00185
-0.82%
$ 1.85 million $ 61,395
Oct 24, 12 PM $ 0.00186
+0.04%
$ 1.86 million $ 62,149
Oct 24, 11 AM $ 0.00186
+0.07%
$ 1.86 million $ 62,136
Oct 24, 10 AM $ 0.00186
-0.20%
$ 1.86 million $ 62,012
Oct 24, 9 AM $ 0.00186
-0.25%
$ 1.86 million $ 62,675
Oct 24, 8 AM $ 0.00187
+0.14%
$ 1.87 million $ 61,916
Oct 24, 7 AM $ 0.00187
-0.07%
$ 1.87 million $ 61,632
Oct 24, 6 AM $ 0.00187
-0.02%
$ 1.87 million $ 62,487
Oct 24, 5 AM $ 0.00186
+4.09%
$ 1.86 million $ 61,700
Oct 24, 4 AM $ 0.00179
+4.69%
$ 1.79 million $ 59,989
Oct 24, 3 AM $ 0.0017
-0.16%
$ 1.7 million $ 59,909
Oct 24, 2 AM $ 0.0017
+0.21%
$ 1.7 million $ 59,158
Oct 24, 1 AM $ 0.0017
+0.05%
$ 1.7 million $ 59,258
Oct 24, 12 AM $ 0.0017
-0.05%
$ 1.7 million $ 59,191
Oct 23, 11 PM $ 0.0017
+0.15%
$ 1.7 million $ 58,947
Oct 23, 10 PM $ 0.0017
+0.05%
$ 1.7 million $ 57,034
Oct 23, 9 PM $ 0.0017
-0.17%
$ 1.7 million $ 57,185
Oct 23, 8 PM $ 0.0017
-0.27%
$ 1.7 million $ 57,148
Oct 23, 7 PM $ 0.0017
+0.21%
$ 1.7 million $ 57,687
Oct 23, 6 PM $ 0.0017
-0.10%
$ 1.7 million $ 57,426
Oct 23, 5 PM $ 0.0017
-0.07%
$ 1.7 million $ 56,462
Oct 23, 4 PM $ 0.0017
+0.20%
$ 1.7 million $ 56,153
Oct 23, 3 PM $ 0.0017
+0.26%
$ 1.7 million $ 55,979
Oct 23, 2 PM $ 0.0017
-0.27%
$ 1.7 million $ 56,018
Oct 23, 1 PM $ 0.00169
-0.52%
$ 1.69 million $ 56,100
Oct 23, 12 PM $ 0.0017
+0.21%
$ 1.7 million $ 55,954
Oct 23, 11 AM $ 0.0017
+0.31%
$ 1.7 million $ 56,660
Oct 23, 10 AM $ 0.0017
+0.28%
$ 1.7 million $ 57,911
Oct 23, 9 AM $ 0.00169
-0.17%
$ 1.69 million $ 57,411
Oct 23, 8 AM $ 0.00169
-0.60%
$ 1.69 million $ 57,339