higher Historical Data

HIGHER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.00169
-0.60%
$ 1.69 million $ 57,339
Oct 23, 7 AM $ 0.0017
-0.42%
$ 1.7 million $ 57,021
Oct 23, 6 AM $ 0.0017
+0.13%
$ 1.7 million $ 55,935
Oct 23, 5 AM $ 0.0017
+0.06%
$ 1.7 million $ 56,518
Oct 23, 4 AM $ 0.0017
-0.10%
$ 1.7 million $ 55,050
Oct 23, 3 AM $ 0.0017
+0.10%
$ 1.7 million $ 55,569
Oct 23, 2 AM $ 0.0017
+0.10%
$ 1.7 million $ 55,921
Oct 23, 1 AM $ 0.0017
-0.03%
$ 1.7 million $ 56,111
Oct 23, 12 AM $ 0.0017
-0.05%
$ 1.7 million $ 56,212
Oct 22, 11 PM $ 0.0017
+0.34%
$ 1.7 million $ 55,729
Oct 22, 10 PM $ 0.00169
-1.15%
$ 1.69 million $ 55,882
Oct 22, 9 PM $ 0.00171
-1.23%
$ 1.71 million $ 56,154
Oct 22, 8 PM $ 0.00173
-0.76%
$ 1.73 million $ 56,367
Oct 22, 7 PM $ 0.00175
-0.40%
$ 1.75 million $ 56,344
Oct 22, 6 PM $ 0.00175
-0.36%
$ 1.75 million $ 56,808
Oct 22, 5 PM $ 0.00176
-0.57%
$ 1.76 million $ 56,487
Oct 22, 4 PM $ 0.00177
+0.03%
$ 1.77 million $ 56,818
Oct 22, 3 PM $ 0.00177
+0.10%
$ 1.77 million $ 56,126
Oct 22, 2 PM $ 0.00177
-0.42%
$ 1.77 million $ 56,103
Oct 22, 1 PM $ 0.00178
+0.25%
$ 1.78 million $ 54,951
Oct 22, 12 PM $ 0.00177
-0.26%
$ 1.77 million $ 54,914
Oct 22, 11 AM $ 0.00178
+0.19%
$ 1.78 million $ 54,406
Oct 22, 10 AM $ 0.00177
-0.13%
$ 1.77 million $ 53,969
Oct 22, 9 AM $ 0.00178
+0.08%
$ 1.78 million $ 53,936
Oct 22, 8 AM $ 0.00177
+0.16%
$ 1.77 million $ 53,626
Oct 22, 7 AM $ 0.00177
-3.20%
$ 1.77 million $ 54,253
Oct 22, 6 AM $ 0.00183
+0.20%
$ 1.83 million $ 56,498
Oct 22, 5 AM $ 0.00183
-0.35%
$ 1.83 million $ 56,283
Oct 22, 4 AM $ 0.00184
+0.36%
$ 1.83 million $ 56,936
Oct 22, 3 AM $ 0.00183
-0.36%
$ 1.83 million $ 55,835
Oct 22, 2 AM $ 0.00184
+0.05%
$ 1.83 million $ 55,890
Oct 22, 1 AM $ 0.00184
-0.05%
$ 1.84 million $ 55,861
Oct 22, 12 AM $ 0.00184
-0.13%
$ 1.84 million $ 56,822
Oct 21, 11 PM $ 0.00184
-2.55%
$ 1.84 million $ 57,873
Oct 21, 10 PM $ 0.00189
+0.15%
$ 1.89 million $ 60,111
Oct 21, 9 PM $ 0.00189
-0.02%
$ 1.89 million $ 59,675
Oct 21, 8 PM $ 0.00189
-4.49%
$ 1.89 million $ 60,279
Oct 21, 7 PM $ 0.00198
+0.32%
$ 1.98 million $ 63,228
Oct 21, 6 PM $ 0.00198
-0.37%
$ 1.98 million $ 62,273
Oct 21, 5 PM $ 0.00198
-0.50%
$ 1.98 million $ 63,391
Oct 21, 4 PM $ 0.00198
+4.88%
$ 1.98 million $ 65,609
Oct 21, 3 PM $ 0.00189
+4.50%
$ 1.89 million $ 62,605
Oct 21, 2 PM $ 0.00181
+0.16%
$ 1.81 million $ 59,103
Oct 21, 1 PM $ 0.00181
+0.07%
$ 1.81 million $ 59,595
Oct 21, 12 PM $ 0.0018
+0.09%
$ 1.8 million $ 59,106
Oct 21, 11 AM $ 0.00181
+0.30%
$ 1.81 million $ 60,180
Oct 21, 10 AM $ 0.00181
-0.27%
$ 1.81 million $ 59,725
Oct 21, 9 AM $ 0.00181
-0.13%
$ 1.81 million $ 59,983
Oct 21, 8 AM $ 0.00182
-0.62%
$ 1.82 million $ 59,850
Oct 21, 7 AM $ 0.00183
-1.83%
$ 1.83 million $ 59,973