Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher Historical Data

HIGHER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 AM $0.000203
+0.00%
$203,310 $1,276
Aug 30, 1 AM $0.000203
+0.00%
$203,079 $1,271
Aug 30, 12 AM $0.000203
+0.22%
$203,421 $1,274
Aug 29, 10 PM $0.000203
+0.00%
$202,570 $1,271
Aug 29, 6 PM $0.000202
+0.00%
$202,441 $2,021
Aug 29, 4 PM $0.000202
+0.00%
$202,067 $2,019
Aug 29, 3 PM $0.000202
+0.00%
$201,919 $1,987
Aug 29, 2 PM $0.000201
+0.00%
$201,042 $1,979
Aug 29, 12 PM $0.0002
-0.04%
$200,436 $1,979
Aug 29, 10 AM $0.000201
-2.30%
$200,544 $1,387
Aug 29, 9 AM $0.000206
+1.08%
$205,513 $1,386
Aug 29, 7 AM $0.000201
+0.00%
$200,826 $758
Aug 29, 6 AM $0.000201
+0.00%
$200,862 $786
Aug 29, 4 AM $0.000201
+0.04%
$200,890 $786
Aug 29, 3 AM $0.000201
+0.00%
$201,053 $780
Aug 29, 12 AM $0.000202
+0.00%
$201,618 $782
Aug 28, 11 PM $0.000201
+0.00%
$201,264 $836
Aug 28, 10 PM $0.0002
+0.00%
$200,057 $831
Aug 28, 9 PM $0.0002
+0.00%
$200,370 $832
Aug 28, 7 PM $0.000201
+0.00%
$200,897 $893
Aug 28, 6 PM $0.000201
-8.55%
$200,911 $554
Aug 28, 5 PM $0.00022
+0.00%
$219,700 $155
Aug 28, 4 PM $0.000219
+0.17%
$219,471 $154
Aug 28, 2 PM $0.000224
-0.38%
$223,606 $183
Aug 28, 12 PM $0.000225
+0.00%
$225,213 $199
Aug 28, 11 AM $0.000242
+0.00%
$241,813 $198
Aug 28, 9 AM $0.000224
+0.00%
$224,054 $198
Aug 28, 8 AM $0.000224
-0.13%
$224,416 $603
Aug 28, 6 AM $0.000225
+0.00%
$225,138 $621
Aug 28, 4 AM $0.000225
+0.00%
$224,668 $618
Aug 28, 2 AM $0.000226
+0.00%
$226,411 $623
Aug 27, 11 PM $0.000227
+0.00%
$226,551 $564
Aug 27, 9 PM $0.000228
+0.00%
$227,657 $496
Aug 27, 8 PM $0.000229
+0.03%
$228,611 $495
Aug 27, 4 PM $0.000231
+0.00%
$230,957 $477
Aug 27, 3 PM $0.000231
+0.00%
$231,220 $476
Aug 27, 2 PM $0.000229
-0.24%
$228,603 $1,122
Aug 27, 12 PM $0.000229
+0.00%
$229,216 $1,151
Aug 27, 8 AM $0.000232
-3.15%
$232,013 $761
Aug 27, 7 AM $0.000238
+0.00%
$238,493 $702
Aug 27, 2 AM $0.000241
+0.03%
$240,616 $759
Aug 26, 11 PM $0.000241
+0.00%
$240,976 $773
Aug 26, 10 PM $0.00024
+0.00%
$240,053 $769
Aug 26, 8 PM $0.000238
+0.08%
$237,741 $1,360
Aug 26, 7 PM $0.000237
+0.00%
$237,103 $1,348
Aug 26, 4 PM $0.000235
+0.00%
$235,161 $1,348
Aug 26, 3 PM $0.000235
+0.00%
$234,665 $2,062
Aug 26, 2 PM $0.000227
-3.52%
$227,423 $1,779
Aug 26, 1 PM $0.000234
-0.39%
$234,455 $1,774
Aug 26, 11 AM $0.000237
-0.23%
$236,906 $1,744