higher Historical Data

HIGHER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.00023
+0.00%
$ 230,483 $ 5
Jul 11, 5 PM $ 0.00023
+0.00%
$ 229,975 $ 5
Jul 11, 2 PM $ 0.000229
+0.00%
$ 228,506 $ 5
Jul 11, 1 PM $ 0.000228
+0.00%
$ 227,698 $ 94
Jul 11, 12 PM $ 0.000227
+0.00%
$ 227,251 $ 94
Jul 11, 11 AM $ 0.000227
+0.00%
$ 227,134 $ 94
Jul 11, 10 AM $ 0.000227
+0.00%
$ 227,111 $ 94
Jul 11, 9 AM $ 0.000227
+0.00%
$ 227,368 $ 94
Jul 11, 7 AM $ 0.000227
+0.00%
$ 227,211 $ 94
Jul 11, 6 AM $ 0.000227
+0.12%
$ 227,431 $ 94
Jul 11, 2 AM $ 0.000227
+0.00%
$ 226,503 $ 413
Jul 11, 1 AM $ 0.000226
-0.12%
$ 226,294 $ 413
Jul 10, 11 PM $ 0.000227
+1.20%
$ 226,934 $ 414
Jul 10, 7 PM $ 0.000226
+0.00%
$ 225,820 $ 538
Jul 10, 6 PM $ 0.000226
+0.03%
$ 226,177 $ 682
Jul 10, 5 PM $ 0.000223
+0.00%
$ 222,805 $ 736
Jul 10, 3 PM $ 0.000226
+0.00%
$ 225,670 $ 735
Jul 10, 2 PM $ 0.000228
+0.00%
$ 227,559 $ 655
Jul 10, 12 PM $ 0.000224
-0.38%
$ 224,064 $ 910
Jul 10, 11 AM $ 0.000224
+0.00%
$ 224,371 $ 912
Jul 10, 7 AM $ 0.000221
+0.00%
$ 221,298 $ 914
Jul 10, 6 AM $ 0.000222
+0.00%
$ -- $ 903
Jul 10, 5 AM $ 0.000222
+0.88%
$ 221,661 $ 852
Jul 10, 4 AM $ 0.00022
+0.00%
$ 219,895 $ 680
Jul 10, 3 AM $ 0.000215
+0.30%
$ 215,253 $ 681
Jul 10, 2 AM $ 0.000212
+0.00%
$ 212,057 $ 598
Jul 10, 1 AM $ 0.00021
+2.00%
$ 209,821 $ 591
Jul 10, 12 AM $ 0.000205
+0.22%
$ 204,916 $ 504
Jul 9, 11 PM $ 0.000212
+0.00%
$ 212,286 $ 503
Jul 9, 10 PM $ 0.00021
+1.16%
$ 209,654 $ 503
Jul 9, 9 PM $ 0.000206
+0.00%
$ 205,979 $ 467
Jul 9, 8 PM $ 0.000206
+0.00%
$ 205,991 $ 467
Jul 9, 7 PM $ 0.000206
-0.05%
$ 206,409 $ 468
Jul 9, 6 PM $ 0.000204
+0.00%
$ 204,375 $ 328
Jul 9, 4 PM $ 0.000203
-0.03%
$ 202,986 $ 912
Jul 9, 2 PM $ 0.000205
-0.22%
$ 204,860 $ 917
Jul 9, 1 PM $ 0.000206
+1.45%
$ 205,508 $ 1,014
Jul 9, 12 PM $ 0.000202
-0.34%
$ 202,076 $ 1,009
Jul 9, 11 AM $ 0.000203
-0.30%
$ 202,688 $ 1,012
Jul 9, 8 AM $ 0.000204
+0.00%
$ 203,964 $ 1,162
Jul 9, 7 AM $ 0.000204
+0.00%
$ 204,170 $ 1,161
Jul 9, 5 AM $ 0.000203
+0.00%
$ 203,150 $ 1,158
Jul 9, 1 AM $ 0.000202
-0.75%
$ 202,334 $ 1,152
Jul 9, 12 AM $ 0.000203
+0.08%
$ 202,917 $ 1,159
Jul 8, 10 PM $ 0.000203
+0.00%
$ 202,707 $ 1,412
Jul 8, 9 PM $ 0.000202
-0.03%
$ 202,214 $ 1,408
Jul 8, 7 PM $ 0.000203
+0.00%
$ 202,553 $ 1,410
Jul 8, 6 PM $ 0.000203
+1.07%
$ 202,505 $ 1,407
Jul 8, 2 PM $ 0.000196
+0.00%
$ 196,210 $ 978
Jul 8, 1 PM $ 0.000197
-4.89%
$ 196,761 $ 800