higher Historical Data

HIGHER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000219
+0.00%
$ 218,584 $ 1,895
Apr 2, 5 PM $ 0.000219
+0.00%
$ 218,592 $ 1,888
Apr 2, 4 PM $ 0.000219
+0.00%
$ 218,601 $ 1,888
Apr 2, 3 PM $ 0.000219
+0.00%
$ 218,609 $ 1,887
Apr 2, 2 PM $ 0.000219
-0.01%
$ 218,617 $ 1,883
Apr 2, 1 PM $ 0.000219
+0.01%
$ 218,636 $ 1,854
Apr 2, 12 PM $ 0.000219
-0.02%
$ 218,615 $ 1,869
Apr 2, 11 AM $ 0.000219
+0.00%
$ 218,649 $ 1,885
Apr 2, 10 AM $ 0.000219
+0.00%
$ 218,650 $ 1,918
Apr 2, 9 AM $ 0.000219
+0.02%
$ 218,650 $ 1,951
Apr 2, 8 AM $ 0.000219
+0.00%
$ 218,653 $ 1,957
Apr 2, 7 AM $ 0.000219
+0.01%
$ 218,653 $ 1,945
Apr 2, 6 AM $ 0.000219
+0.00%
$ 218,639 $ 1,952
Apr 2, 5 AM $ 0.000219
-0.02%
$ 218,638 $ 1,951
Apr 2, 4 AM $ 0.000219
+0.00%
$ 218,673 $ 1,951
Apr 2, 3 AM $ 0.000219
-0.04%
$ 218,673 $ 1,948
Apr 2, 2 AM $ 0.000219
+0.03%
$ 218,762 $ 2,071
Apr 2, 1 AM $ 0.000219
+0.00%
$ 218,690 $ 2,068
Apr 2, 12 AM $ 0.000219
-0.17%
$ 218,690 $ 2,065
Apr 1, 11 PM $ 0.000219
+0.17%
$ 219,054 $ 2,062
Apr 1, 10 PM $ 0.000219
-0.22%
$ 218,690 $ 2,059
Apr 1, 9 PM $ 0.000219
-0.04%
$ 219,168 $ 2,062
Apr 1, 8 PM $ 0.000219
+0.02%
$ 219,263 $ 2,149
Apr 1, 7 PM $ 0.000219
+0.03%
$ 219,210 $ 2,175
Apr 1, 6 PM $ 0.000219
+0.00%
$ 219,153 $ 2,214
Apr 1, 5 PM $ 0.000219
-0.06%
$ 219,153 $ 2,211
Apr 1, 4 PM $ 0.000219
+0.07%
$ 219,291 $ 2,231
Apr 1, 3 PM $ 0.000219
+0.20%
$ 219,134 $ 2,248
Apr 1, 2 PM $ 0.000219
-0.22%
$ 218,690 $ 2,242
Apr 1, 1 PM $ 0.000219
+0.00%
$ 219,166 $ 2,240
Apr 1, 12 PM $ 0.000219
+0.00%
$ 219,165 $ 2,226
Apr 1, 11 AM $ 0.000219
+0.00%
$ 219,163 $ 2,195
Apr 1, 10 AM $ 0.000219
-0.16%
$ 218,902 $ 2,160
Apr 1, 9 AM $ 0.000219
+0.00%
$ 219,250 $ 2,126
Apr 1, 8 AM $ 0.000219
-0.07%
$ 219,255 $ 2,107
Apr 1, 7 AM $ 0.000219
+0.02%
$ 219,403 $ 2,097
Apr 1, 6 AM $ 0.000219
-0.02%
$ 219,367 $ 2,096
Apr 1, 5 AM $ 0.000219
+0.00%
$ 219,406 $ 2,758
Apr 1, 4 AM $ 0.000219
+0.35%
$ 219,401 $ 2,776
Apr 1, 3 AM $ 0.000219
+2.45%
$ 218,644 $ 3,074
Apr 1, 2 AM $ 0.000213
+0.30%
$ 213,409 $ 3,059
Apr 1, 1 AM $ 0.000213
+0.02%
$ 212,776 $ 3,095
Apr 1, 12 AM $ 0.000213
+0.00%
$ 212,724 $ 3,155
Mar 31, 11 PM $ 0.000213
+1.24%
$ 212,731 $ 3,192
Mar 31, 10 PM $ 0.00021
-1.12%
$ 210,122 $ 3,194
Mar 31, 9 PM $ 0.000213
+0.30%
$ 212,511 $ 3,189
Mar 31, 8 PM $ 0.000212
-0.06%
$ 211,884 $ 3,166
Mar 31, 7 PM $ 0.000212
+0.91%
$ 212,024 $ 3,136
Mar 31, 6 PM $ 0.00021
-1.09%
$ 210,120 $ 3,103
Mar 31, 5 PM $ 0.000212
+1.07%
$ 212,444 $ 3,104