higher Historical Data

HIGHER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.00182
-0.62%
$ 1.82 million $ 59,850
Oct 21, 7 AM $ 0.00183
-1.83%
$ 1.83 million $ 59,973
Oct 21, 6 AM $ 0.00186
+0.22%
$ 1.86 million $ 59,311
Oct 21, 5 AM $ 0.00186
-0.22%
$ 1.85 million $ 58,843
Oct 21, 4 AM $ 0.00186
-0.61%
$ 1.87 million $ 59,898
Oct 21, 3 AM $ 0.00187
-0.15%
$ 1.87 million $ 60,956
Oct 21, 2 AM $ 0.00188
+0.47%
$ 1.88 million $ 61,476
Oct 21, 1 AM $ 0.00187
+0.14%
$ 1.87 million $ 61,514
Oct 21, 12 AM $ 0.00187
-0.61%
$ 1.87 million $ 61,103
Oct 20, 11 PM $ 0.00188
+0.00%
$ 1.88 million $ 60,631
Oct 20, 10 PM $ 0.00188
-0.08%
$ 1.88 million $ 60,097
Oct 20, 9 PM $ 0.00188
-0.04%
$ 1.88 million $ 61,237
Oct 20, 8 PM $ 0.00188
-0.05%
$ 1.88 million $ 60,869
Oct 20, 7 PM $ 0.00188
+0.00%
$ 1.88 million $ 61,203
Oct 20, 6 PM $ 0.00188
+0.02%
$ 1.88 million $ 61,462
Oct 20, 5 PM $ 0.00188
+0.05%
$ 1.88 million $ 62,585
Oct 20, 4 PM $ 0.00188
-0.74%
$ 1.88 million $ 61,906
Oct 20, 3 PM $ 0.0019
+0.17%
$ 1.9 million $ 61,395
Oct 20, 2 PM $ 0.00189
+0.06%
$ 1.89 million $ 61,603
Oct 20, 1 PM $ 0.00189
+0.30%
$ 1.89 million $ 61,392
Oct 20, 12 PM $ 0.00188
-0.40%
$ 1.88 million $ 62,097
Oct 20, 11 AM $ 0.00189
+0.17%
$ 1.89 million $ 61,520
Oct 20, 10 AM $ 0.00188
+0.06%
$ 1.88 million $ 60,339
Oct 20, 9 AM $ 0.00189
+0.11%
$ 1.89 million $ 60,221
Oct 20, 8 AM $ 0.00188
-0.19%
$ 1.89 million $ 60,389
Oct 20, 7 AM $ 0.00189
+0.34%
$ 1.89 million $ 61,040
Oct 20, 6 AM $ 0.00188
-0.23%
$ 1.88 million $ 62,198
Oct 20, 5 AM $ 0.00189
+5.87%
$ 1.88 million $ 62,211
Oct 20, 4 AM $ 0.00178
-0.06%
$ 1.78 million $ 57,504
Oct 20, 3 AM $ 0.00178
-0.16%
$ 1.78 million $ 57,234
Oct 20, 2 AM $ 0.00179
+0.21%
$ 1.79 million $ 56,545
Oct 20, 1 AM $ 0.00178
-0.01%
$ 1.78 million $ 57,145
Oct 20, 12 AM $ 0.00179
-0.22%
$ 1.79 million $ 56,479
Oct 19, 11 PM $ 0.00178
-0.08%
$ 1.78 million $ 57,139
Oct 19, 10 PM $ 0.00179
+0.40%
$ 1.79 million $ 59,069
Oct 19, 9 PM $ 0.00178
-0.31%
$ 1.78 million $ 58,413
Oct 19, 8 PM $ 0.00178
+0.30%
$ 1.78 million $ 58,270
Oct 19, 7 PM $ 0.00178
+0.01%
$ 1.78 million $ 58,194
Oct 19, 6 PM $ 0.00178
+0.18%
$ 1.78 million $ 58,710
Oct 19, 5 PM $ 0.00178
-0.09%
$ 1.78 million $ 57,936
Oct 19, 4 PM $ 0.00177
-0.28%
$ 1.77 million $ 56,675
Oct 19, 3 PM $ 0.00178
+0.03%
$ 1.78 million $ 57,614
Oct 19, 2 PM $ 0.00178
+4.34%
$ 1.78 million $ 57,872
Oct 19, 1 PM $ 0.0017
+0.27%
$ 1.7 million $ 56,311
Oct 19, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 52,633
Oct 19, 11 AM $ 0.0017
-0.06%
$ 1.7 million $ 51,922
Oct 19, 10 AM $ 0.0017
+0.17%
$ 1.7 million $ 52,346
Oct 19, 9 AM $ 0.0017
-0.22%
$ 1.7 million $ 52,687
Oct 19, 8 AM $ 0.0017
+0.11%
$ 1.7 million $ 53,013
Oct 19, 7 AM $ 0.0017
+0.11%
$ 1.7 million $ 56,271