higher Historical Data

HIGHER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.0017
+0.11%
$ 1.7 million $ 53,013
Oct 19, 7 AM $ 0.0017
+0.11%
$ 1.7 million $ 56,271
Oct 19, 6 AM $ 0.0017
-0.05%
$ 1.7 million $ 55,455
Oct 19, 5 AM $ 0.0017
+0.01%
$ 1.7 million $ 55,945
Oct 19, 4 AM $ 0.0017
-0.28%
$ 1.7 million $ 56,392
Oct 19, 3 AM $ 0.0017
+0.16%
$ 1.7 million $ 56,535
Oct 19, 2 AM $ 0.0017
-0.12%
$ 1.7 million $ 56,530
Oct 19, 1 AM $ 0.0017
-0.07%
$ 1.7 million $ 55,979
Oct 19, 12 AM $ 0.0017
+0.38%
$ 1.7 million $ 56,654
Oct 18, 11 PM $ 0.0017
+0.04%
$ 1.7 million $ 57,630
Oct 18, 10 PM $ 0.0017
-0.02%
$ 1.7 million $ 55,474
Oct 18, 9 PM $ 0.00171
-0.05%
$ 1.71 million $ 54,733
Oct 18, 8 PM $ 0.0017
-0.25%
$ 1.7 million $ 54,886
Oct 18, 7 PM $ 0.00171
+0.00%
$ 1.71 million $ 54,625
Oct 18, 6 PM $ 0.00171
+0.03%
$ 1.71 million $ 53,763
Oct 18, 5 PM $ 0.00171
+0.18%
$ 1.71 million $ 54,384
Oct 18, 4 PM $ 0.00171
+0.08%
$ 1.71 million $ 55,727
Oct 18, 3 PM $ 0.00171
+0.44%
$ 1.71 million $ 56,226
Oct 18, 2 PM $ 0.0017
+0.16%
$ 1.7 million $ 55,571
Oct 18, 1 PM $ 0.0017
-0.33%
$ 1.7 million $ 55,340
Oct 18, 12 PM $ 0.00171
+0.53%
$ 1.71 million $ 56,849
Oct 18, 11 AM $ 0.0017
-0.42%
$ 1.7 million $ 57,038
Oct 18, 10 AM $ 0.00171
+0.10%
$ 1.7 million $ 57,976
Oct 18, 9 AM $ 0.0017
+0.39%
$ 1.7 million $ 54,821
Oct 18, 8 AM $ 0.0017
+0.05%
$ 1.7 million $ 54,427
Oct 18, 7 AM $ 0.0017
-0.39%
$ 1.7 million $ 56,875
Oct 18, 6 AM $ 0.0017
-0.01%
$ 1.7 million $ 57,758
Oct 18, 5 AM $ 0.0017
+0.27%
$ 1.7 million $ 56,666
Oct 18, 4 AM $ 0.0017
-0.16%
$ 1.7 million $ 55,765
Oct 18, 3 AM $ 0.0017
+0.01%
$ 1.7 million $ 54,904
Oct 18, 2 AM $ 0.0017
+0.06%
$ 1.7 million $ 55,824
Oct 18, 1 AM $ 0.0017
-0.04%
$ 1.7 million $ 57,052
Oct 18, 12 AM $ 0.0017
+0.15%
$ 1.7 million $ 57,206
Oct 17, 11 PM $ 0.0017
+0.21%
$ 1.7 million $ 55,586
Oct 17, 10 PM $ 0.0017
+0.17%
$ 1.7 million $ 54,769
Oct 17, 9 PM $ 0.00169
-0.18%
$ 1.69 million $ 55,182
Oct 17, 8 PM $ 0.0017
+0.35%
$ 1.7 million $ 55,298
Oct 17, 7 PM $ 0.0017
+0.07%
$ 1.7 million $ 54,130
Oct 17, 6 PM $ 0.0017
+0.02%
$ 1.7 million $ 53,362
Oct 17, 5 PM $ 0.00169
-0.15%
$ 1.69 million $ 52,712
Oct 17, 4 PM $ 0.0017
+0.21%
$ 1.7 million $ 52,270
Oct 17, 3 PM $ 0.00169
-0.04%
$ 1.69 million $ 50,719
Oct 17, 2 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,388
Oct 17, 1 PM $ 0.0017
+0.22%
$ 1.7 million $ 51,219
Oct 17, 12 PM $ 0.00169
-0.08%
$ 1.69 million $ 49,005
Oct 17, 11 AM $ 0.0017
+0.20%
$ 1.7 million $ 49,360
Oct 17, 10 AM $ 0.00169
-1.26%
$ 1.7 million $ 49,343
Oct 17, 9 AM $ 0.00171
-0.47%
$ 1.71 million $ 49,866
Oct 17, 8 AM $ 0.00172
-0.46%
$ 1.72 million $ 50,240
Oct 17, 7 AM $ 0.00173
-4.06%
$ 1.73 million $ 50,526