higher Historical Data

HIGHER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.00173
-4.06%
$ 1.73 million $ 50,526
Oct 17, 6 AM $ 0.0018
+0.25%
$ 1.8 million $ 51,742
Oct 17, 5 AM $ 0.0018
+0.10%
$ 1.8 million $ 52,336
Oct 17, 4 AM $ 0.0018
-0.12%
$ 1.8 million $ 53,633
Oct 17, 3 AM $ 0.0018
-0.17%
$ 1.8 million $ 54,092
Oct 17, 2 AM $ 0.0018
+0.17%
$ 1.8 million $ 53,477
Oct 17, 1 AM $ 0.0018
-0.01%
$ 1.8 million $ 53,546
Oct 17, 12 AM $ 0.0018
+0.26%
$ 1.8 million $ 52,458
Oct 16, 11 PM $ 0.00179
+0.03%
$ 1.79 million $ 52,698
Oct 16, 10 PM $ 0.00179
-0.01%
$ 1.79 million $ 53,603
Oct 16, 9 PM $ 0.00179
-0.05%
$ 1.79 million $ 54,213
Oct 16, 8 PM $ 0.00182
-0.58%
$ 1.82 million $ 54,152
Oct 16, 7 PM $ 0.00183
+0.23%
$ 1.83 million $ 55,054
Oct 16, 6 PM $ 0.00183
+0.04%
$ 1.83 million $ 55,776
Oct 16, 5 PM $ 0.00183
+0.00%
$ 1.83 million $ 55,299
Oct 16, 4 PM $ 0.00183
-3.07%
$ 1.83 million $ 54,314
Oct 16, 3 PM $ 0.0019
+0.09%
$ 1.9 million $ 56,149
Oct 16, 2 PM $ 0.0019
-0.15%
$ 1.9 million $ 55,214
Oct 16, 1 PM $ 0.0019
+0.28%
$ 1.9 million $ 54,693
Oct 16, 12 PM $ 0.00189
-0.19%
$ 1.9 million $ 55,138
Oct 16, 11 AM $ 0.0019
+0.19%
$ 1.9 million $ 55,975
Oct 16, 10 AM $ 0.00189
+0.05%
$ 1.9 million $ 54,698
Oct 16, 9 AM $ 0.00189
-0.23%
$ 1.9 million $ 53,712
Oct 16, 8 AM $ 0.0019
+0.07%
$ 1.9 million $ 54,274
Oct 16, 7 AM $ 0.00189
-0.07%
$ 1.89 million $ 54,392
Oct 16, 6 AM $ 0.00189
+0.09%
$ 1.89 million $ 53,916
Oct 16, 5 AM $ 0.00189
-0.06%
$ 1.89 million $ 54,563
Oct 16, 4 AM $ 0.00189
-0.09%
$ 1.89 million $ 55,144
Oct 16, 3 AM $ 0.00189
+0.14%
$ 1.89 million $ 54,915
Oct 16, 2 AM $ 0.00189
-0.02%
$ 1.89 million $ 55,590
Oct 16, 1 AM $ 0.00189
+0.12%
$ 1.89 million $ 54,446
Oct 16, 12 AM $ 0.00189
-0.11%
$ 1.89 million $ 54,826
Oct 15, 11 PM $ 0.00189
-0.26%
$ 1.89 million $ 54,337
Oct 15, 10 PM $ 0.0019
+0.10%
$ 1.9 million $ 54,126
Oct 15, 9 PM $ 0.00189
-0.87%
$ 1.89 million $ 53,309
Oct 15, 8 PM $ 0.0019
-0.66%
$ 1.9 million $ 54,636
Oct 15, 7 PM $ 0.00191
-1.06%
$ 1.91 million $ 54,508
Oct 15, 6 PM $ 0.00193
-0.07%
$ 1.93 million $ 54,112
Oct 15, 5 PM $ 0.00193
+0.06%
$ 1.93 million $ 53,784
Oct 15, 4 PM $ 0.00193
+0.13%
$ 1.93 million $ 54,472
Oct 15, 3 PM $ 0.00193
-0.18%
$ 1.93 million $ 55,171
Oct 15, 2 PM $ 0.00193
+0.28%
$ 1.93 million $ 55,741
Oct 15, 1 PM $ 0.00192
-0.05%
$ 1.93 million $ 58,177
Oct 15, 12 PM $ 0.00193
-0.31%
$ 1.93 million $ 57,948
Oct 15, 11 AM $ 0.00193
-0.04%
$ 1.93 million $ 57,776
Oct 15, 10 AM $ 0.00193
+0.07%
$ 1.93 million $ 57,811
Oct 15, 9 AM $ 0.00193
+0.12%
$ 1.93 million $ 58,440
Oct 15, 8 AM $ 0.00193
+0.50%
$ 1.93 million $ 57,791
Oct 15, 7 AM $ 0.00192
-0.14%
$ 1.92 million $ 57,055
Oct 15, 6 AM $ 0.00193
+0.30%
$ 1.93 million $ 58,254