higher Historical Data

HIGHER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.00192
-0.14%
$ 1.92 million $ 57,055
Oct 15, 6 AM $ 0.00193
+0.30%
$ 1.93 million $ 58,254
Oct 15, 5 AM $ 0.00192
-0.04%
$ 1.92 million $ 54,518
Oct 15, 4 AM $ 0.00192
+0.04%
$ 1.92 million $ 53,333
Oct 15, 3 AM $ 0.00192
-0.16%
$ 1.92 million $ 53,190
Oct 15, 2 AM $ 0.00193
-0.05%
$ 1.93 million $ 51,696
Oct 15, 1 AM $ 0.00193
+0.15%
$ 1.93 million $ 52,820
Oct 15, 12 AM $ 0.00192
+0.00%
$ 1.92 million $ 55,070
Oct 14, 11 PM $ 0.00193
+0.00%
$ 1.93 million $ 55,183
Oct 14, 10 PM $ 0.00192
-0.20%
$ 1.92 million $ 56,743
Oct 14, 9 PM $ 0.00193
+0.20%
$ 1.93 million $ 56,152
Oct 14, 8 PM $ 0.00192
-0.16%
$ 1.92 million $ 55,578
Oct 14, 7 PM $ 0.00192
+0.11%
$ 1.92 million $ 54,782
Oct 14, 6 PM $ 0.00193
+0.11%
$ 1.93 million $ 55,391
Oct 14, 5 PM $ 0.00192
-0.05%
$ 1.92 million $ 55,350
Oct 14, 4 PM $ 0.00193
+0.30%
$ 1.93 million $ 55,791
Oct 14, 3 PM $ 0.00192
-0.03%
$ 1.92 million $ 55,876
Oct 14, 2 PM $ 0.00192
-2.33%
$ 1.92 million $ 55,754
Oct 14, 1 PM $ 0.00197
-0.96%
$ 1.97 million $ 54,723
Oct 14, 12 PM $ 0.00199
-0.53%
$ 1.99 million $ 57,123
Oct 14, 11 AM $ 0.002
-0.10%
$ 2 million $ 57,194
Oct 14, 10 AM $ 0.002
-0.84%
$ 2 million $ 57,413
Oct 14, 9 AM $ 0.00202
+0.04%
$ 2.02 million $ 57,397
Oct 14, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 56,299
Oct 14, 7 AM $ 0.00202
-0.10%
$ 2.02 million $ 56,534
Oct 14, 6 AM $ 0.00202
-2.23%
$ 2.02 million $ 56,358
Oct 14, 5 AM $ 0.00207
-0.30%
$ 2.07 million $ 56,955
Oct 14, 4 AM $ 0.00208
-0.10%
$ 2.08 million $ 57,417
Oct 14, 3 AM $ 0.00208
-0.01%
$ 2.08 million $ 56,969
Oct 14, 2 AM $ 0.00208
-0.32%
$ 2.08 million $ 54,158
Oct 14, 1 AM $ 0.00209
+0.09%
$ 2.09 million $ 54,177
Oct 14, 12 AM $ 0.00208
+0.14%
$ 2.08 million $ 53,598
Oct 13, 11 PM $ 0.00209
+0.37%
$ 2.09 million $ 52,946
Oct 13, 10 PM $ 0.00209
+0.23%
$ 2.09 million $ 51,059
Oct 13, 9 PM $ 0.00208
+4.45%
$ 2.08 million $ 51,826
Oct 13, 8 PM $ 0.00199
+0.19%
$ 1.99 million $ 50,289
Oct 13, 7 PM $ 0.00199
-0.06%
$ 1.99 million $ 51,880
Oct 13, 6 PM $ 0.00199
+0.38%
$ 1.99 million $ 54,393
Oct 13, 5 PM $ 0.00199
-0.14%
$ 1.99 million $ 53,792
Oct 13, 4 PM $ 0.00199
+0.24%
$ 1.99 million $ 54,026
Oct 13, 3 PM $ 0.00198
+0.02%
$ 1.99 million $ 53,106
Oct 13, 2 PM $ 0.00198
-0.20%
$ 1.99 million $ 53,046
Oct 13, 1 PM $ 0.00199
+0.05%
$ 1.99 million $ 52,670
Oct 13, 12 PM $ 0.00199
-0.36%
$ 1.99 million $ 50,957
Oct 13, 11 AM $ 0.00199
-7.24%
$ 1.99 million $ 51,159
Oct 13, 10 AM $ 0.00215
-3.45%
$ 2.15 million $ 54,172
Oct 13, 9 AM $ 0.00223
+0.12%
$ 2.23 million $ 56,740
Oct 13, 8 AM $ 0.00223
+0.30%
$ 2.23 million $ 56,886
Oct 13, 7 AM $ 0.00222
-0.17%
$ 2.22 million $ 56,460
Oct 13, 6 AM $ 0.00222
-0.02%
$ 2.22 million $ 56,796