higher Historical Data

HIGHER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.00222
-0.02%
$ 2.22 million $ 56,796
Oct 13, 5 AM $ 0.00223
+0.14%
$ 2.23 million $ 57,063
Oct 13, 4 AM $ 0.00223
-0.03%
$ 2.23 million $ 57,582
Oct 13, 3 AM $ 0.00223
-0.09%
$ 2.23 million $ 58,916
Oct 13, 2 AM $ 0.00223
+0.03%
$ 2.23 million $ 59,444
Oct 13, 1 AM $ 0.00223
+0.10%
$ 2.23 million $ 59,278
Oct 13, 12 AM $ 0.00222
-0.10%
$ 2.22 million $ 58,875
Oct 12, 11 PM $ 0.00222
-0.25%
$ 2.22 million $ 59,041
Oct 12, 10 PM $ 0.00222
-0.18%
$ 2.22 million $ 60,676
Oct 12, 9 PM $ 0.00221
-0.33%
$ 2.22 million $ 63,193
Oct 12, 8 PM $ 0.00222
-0.23%
$ 2.22 million $ 62,851
Oct 12, 7 PM $ 0.00222
+0.15%
$ 2.22 million $ 59,076
Oct 12, 6 PM $ 0.00222
-0.37%
$ 2.22 million $ 58,988
Oct 12, 5 PM $ 0.00221
-0.60%
$ 2.21 million $ 62,888
Oct 12, 4 PM $ 0.00221
+4.33%
$ 2.21 million $ 62,571
Oct 12, 3 PM $ 0.00212
+4.52%
$ 2.12 million $ 61,407
Oct 12, 2 PM $ 0.00202
-0.24%
$ 2.02 million $ 57,269
Oct 12, 1 PM $ 0.00203
+0.12%
$ 2.03 million $ 57,675
Oct 12, 12 PM $ 0.00202
-0.02%
$ 2.02 million $ 56,933
Oct 12, 11 AM $ 0.00202
-0.19%
$ 2.02 million $ 58,573
Oct 12, 10 AM $ 0.00203
-0.06%
$ 2.03 million $ 58,194
Oct 12, 9 AM $ 0.00203
+0.21%
$ 2.03 million $ 58,248
Oct 12, 8 AM $ 0.00202
-0.09%
$ 2.02 million $ 57,178
Oct 12, 7 AM $ 0.00203
-0.15%
$ 2.03 million $ 58,599
Oct 12, 6 AM $ 0.00203
+0.20%
$ 2.03 million $ 58,419
Oct 12, 5 AM $ 0.00202
-0.14%
$ 2.02 million $ 56,244
Oct 12, 4 AM $ 0.00202
+5.87%
$ 2.02 million $ 54,917
Oct 12, 3 AM $ 0.00192
-0.11%
$ 1.92 million $ 49,364
Oct 12, 2 AM $ 0.00191
-0.23%
$ 1.91 million $ 48,716
Oct 12, 1 AM $ 0.00192
+0.15%
$ 1.92 million $ 49,497
Oct 12, 12 AM $ 0.00191
-0.25%
$ 1.91 million $ 49,712
Oct 11, 11 PM $ 0.00191
-0.47%
$ 1.91 million $ 49,507
Oct 11, 10 PM $ 0.00192
-0.01%
$ 1.91 million $ 49,728
Oct 11, 9 PM $ 0.00191
-0.35%
$ 1.91 million $ 48,660
Oct 11, 8 PM $ 0.00192
-4.77%
$ 1.92 million $ 54,429
Oct 11, 7 PM $ 0.00202
-0.19%
$ 2.02 million $ 57,168
Oct 11, 6 PM $ 0.00202
+0.11%
$ 2.01 million $ 57,681
Oct 11, 5 PM $ 0.00202
+0.17%
$ 2.02 million $ 57,213
Oct 11, 4 PM $ 0.00201
-12.43%
$ 2.02 million $ 57,272
Oct 11, 3 PM $ 0.0023
+0.17%
$ 2.3 million $ 58,380
Oct 11, 2 PM $ 0.00229
-0.73%
$ 2.29 million $ 59,414
Oct 11, 1 PM $ 0.0023
-0.33%
$ 2.31 million $ 58,442
Oct 11, 12 PM $ 0.00231
+0.10%
$ 2.31 million $ 57,395
Oct 11, 11 AM $ 0.00231
+0.43%
$ 2.31 million $ 54,812
Oct 11, 10 AM $ 0.00231
+0.10%
$ 2.31 million $ 55,105
Oct 11, 9 AM $ 0.00231
+0.35%
$ 2.31 million $ 55,484
Oct 11, 8 AM $ 0.00231
+0.39%
$ 2.31 million $ 54,840
Oct 11, 7 AM $ 0.00232
-0.64%
$ 2.32 million $ 54,643
Oct 11, 6 AM $ 0.00233
+0.00%
$ 2.33 million $ 54,430
Oct 11, 5 AM $ 0.00233
-0.51%
$ 2.33 million $ 54,666